Analisa Forex harian dan rekomendasi trading

Nilai tukar mata uang online Semua kutipan

Kami memberikan kutipan mata uang secara online, serta kutipan real-time untuk pasar saham dan cryptocurrency. Penawaran harga disediakan hanya untuk tujuan informasi dan tidak selalu berisi semua nilai tukar untuk mata uang, cryptocurrency, dan perusahaan.

Mata uang

Saham

Indeks

Metal

Komoditas energi

Mata Uang Kripto

Instrumen Semua Semua

Semua

EUR

USD

AUD

CHF

RUB

XAU

JPY

GBP

NZD

CAD

HKD

XAG

Bid

Ask

Spread

Persentase

AUDCAD Detail

0,88695

0,88713

0.1

-0.05%

AUDCHF Detail

0,64508

0,64532

0.1

-0.07%

AUDJPY Detail

93,988

94,005

0.1

-0.18%

AUDNZD Detail

1,13762

1,13783

0.1

+0.01%

AUDUSD Detail

0,65035

0,65044

0.1

-0.16%

CADCHF Detail

0,72721

0,72752

0.1

+1.92%

CADJPY Detail

105,958

105,975

0.1

-0.09%

CHFJPY Detail

145,666

145,703

0.1

+0.05%

CHFSGD Detail

1,44203

1,44333

0.1

+0.16%

EURAUD Detail

1,51117

1,51132

0.1

+0.23%

EURCAD Detail

1,34042

1,34061

0.1

+0.16%

EURCHF Detail

0,97490

0,97518

0.1

+0.90%

EURGBP Detail

0,86761

0,86773

0.1

+0.02%

EURHKD Detail

7,71443

7,71684

0.1

+0.04%

EURJPY Detail

142,041

142,057

0.1

+0.04%

EURNOK Detail

10,4695

10,4743

0.1

-1.71%

EURNZD Detail

1,71922

1,71959

0.1

+0.14%

EURRUB Detail

56,58560

58,66960

1.1

+0.00%

EURSEK Detail

10,82332

10,83507

0.1

-0.37%

EURSGD Detail

1,40634

1,40706

0.1

+0.10%

EURUSD Detail

0,98283

0,98291

0.1

+0.05%

EURZAR Detail

17,53130

17,55251

0.1

+0.14%

GBPAUD Detail

1,74155

1,74184

0.1

+0.29%

GBPCAD Detail

1,54475

1,54507

0.1

+0.23%

GBPCHF Detail

1,12349

1,12393

0.1

-0.03%

GBPDKK Detail

8,56794

8,57331

0.1

+0.06%

GBPJPY Detail

163,693

163,724

0.1

+0.09%

GBPNOK Detail

12,0647

12,0713

0.1

-0.60%

GBPNZD Detail

1,98128

1,98203

0.1

+0.22%

GBPSEK Detail

12,47250

12,48750

0.1

+0.19%

GBPSGD Detail

1,62061

1,62162

0.1

+1.00%

GBPUSD Detail

1,13266

1,13284

0.1

+0.05%

NZDCAD Detail

0,77941

0,77984

0.1

-0.02%

NZDCHF Detail

0,56687

0,56725

0.1

+0.02%

NZDJPY Detail

82,602

82,626

0.1

-0.09%

NZDSGD Detail

0,81765

0,81853

0.1

-0.06%

NZDUSD Detail

0,57161

0,57171

0.1

-0.11%

USDCAD Detail

1,36383

1,36391

0.1

+0.13%

USDCHF Detail

0,99191

0,99214

0.1

+0.09%

USDCNY Detail

7,1016

7,1029

0.1

-0.40%

USDDKK Detail

7,56501

7,56716

0.1

-0.04%

USDHKD Detail

7,84878

7,85122

0.1

+0.00%

USDJPY Detail

144,516

144,531

0.1

-0.00%

USDMXN Detail

20,0254

20,0390

0.1

+0.02%

USDNOK Detail

10,6497

10,6569

0.1

-2.07%

USDRUB Detail

57,79000

58,26000

0.3

-0.35%

USDSEK Detail

11,01085

11,02228

0.1

-0.67%

USDSGD Detail

1,43070

1,43167

0.1

+0.03%

USDTRY Detail

18,47807

18,60192

0.1

+0.26%

USDZAR Detail

17,83680

17,86390

0.1

+0.04%

Instrumen

Bid

Ask

Spread

Persentase

#AA Detail

37,35

37,39

0.1

+7.67%

#AMAZON Detail

115,80

115,82

0.1

+1.37%

#APPLE Detail

142,39

142,41

0.1

+3.32%

#AXP Detail

139,96

139,99

0.1

+2.22%

#BA Detail

125,89

125,92

0.1

+2.69%

#BABA Detail

80,38

80,42

0.1

+0.90%

#BAC Detail

31,06

31,08

0.1

+1.44%

#BK Detail

39,60

39,63

0.1

+2.17%

#C Detail

42,52

42,54

0.1

+2.11%

#CAT Detail

171,13

171,16

0.1

+2.27%

#CSCO Detail

41,28

41,30

0.1

+1.75%

#COP Detail

109,81

109,84

0.1

+2.70%

#CVX Detail

151,49

151,53

0.1

+2.08%

#DIS Detail

97,04

97,06

0.1

+1.35%

#EBAY Detail

37,19

37,21

0.1

+0.73%

#FACEBOOK Detail

138,50

138,53

0.1

+0.57%

#FER Detail

186,52

186,60

0.1

+1.50%

#FORD Detail

11,43

11,45

0.1

+0.35%

#GE Detail

63,57

63,59

0.1

+1.15%

#GS Detail

299,09

299,18

0.1

+0.98%

#GM Detail

32,80

32,83

0.1

+1.93%

#GOOGLE Detail

98,54

98,57

0.1

+1.92%

#HAL Detail

26,34

26,37

0.1

+1.90%

#HD Detail

283,76

283,80

0.1

+0.81%

#HOG Detail

36,17

36,20

0.1

+2.73%

#HPQ Detail

25,86

25,88

0.1

+2.25%

#IBM Detail

121,52

121,54

0.1

+1.38%

#INTC Detail

26,91

26,93

0.1

+1.93%

#JNJ Detail

163,21

163,25

0.1

-0.58%

#JPM Detail

107,68

107,70

0.1

+1.64%

#KO Detail

56,62

56,64

0.1

+0.44%

#KHC Detail

33,96

33,98

0.1

+0.98%

#MA Detail

289,87

289,99

0.1

+1.23%

#MCD Detail

235,15

235,18

0.1

+0.61%

#MRO Detail

24,92

24,95

0.1

+5.10%

#MMM Detail

113,21

113,23

0.1

+1.81%

#MSFT Detail

240,57

240,61

0.1

+1.86%

#MSI Detail

228,90

228,99

0.1

+1.91%

#NFLX Detail

238,82

238,89

0.1

+0.33%

#NKE Detail

85,61

85,63

0.1

+2.29%

#OXY Detail

63,95

63,98

0.1

+0.52%

#PEPSI Detail

165,21

165,23

0.1

+1.20%

#PM Detail

85,00

85,03

0.1

+1.49%

#PG Detail

128,46

128,49

0.1

+0.98%

#SBUX Detail

85,54

85,57

0.1

+1.14%

#SLB Detail

38,28

38,32

0.1

+2.41%

#T Detail

15,87

15,89

0.1

+1.41%

#TESLA Detail

242,44

242,49

0.1

-4.68%

#VZ Detail

39,14

39,16

0.1

+1.90%

#WMT Detail

132,40

132,46

0.1

+1.84%

#XOM Detail

91,82

91,84

0.1

+2.10%

#ADS Detail

118,960

118,980

0.1

+1.10%

#AIR Detail

89,339

89,361

0.1

+2.17%

#BAS Detail

40,814

40,831

0.1

+4.88%

#BATS Detail

32,3899

32,4001

0.1

+2.61%

#BAYN Detail

47,804

47,816

0.1

+2.20%

#BMW Detail

70,789

70,801

0.1

+2.02%

#BN Detail

47,74

47,75

0.1

-0.29%

#BNP Detail

43,909

43,926

0.1

+2.79%

#CBK Detail

7,331

7,337

0.1

+2.26%

#DAI Detail

53,110

53,120

0.1

+2.13%

#DBK Detail

7,637

7,641

0.1

+2.52%

#DTE Detail

17,841

17,847

0.1

+2.43%

#GLEN Detail

4,8854

4,8871

0.1

+3.99%

#GSK Detail

13,1899

13,1941

0.1

+2.42%

#LHA Detail

5,709

5,712

0.1

+0.74%

#LLOY Detail

0,4191

0,4194

0.1

+2.52%

#NESN Detail

106,25

106,31

0.1

-0.11%

#NOVN Detail

75,87

75,92

0.1

+1.63%

#OR Detail

327,34

327,46

0.1

+0.45%

#SAP Detail

84,769

84,781

0.1

+3.03%

#SIE Detail

100,679

100,721

0.1

+1.43%

#ULVR Detail

38,7200

38,7300

0.1

-0.55%

#VOD Detail

1,0376

1,0380

0.1

+3.55%

#VOW3 Detail

126,480

126,540

0.1

+1.01%

#AEROFLOT Detail

24,02

24,06

0.1

+2.83%

#GAZPROM Detail

215,00

215,09

0.1

-1.47%

#GMKN Detail

12786

12796

0.0

+2.65%

#GZPROMNEFT Detail

362,10

362,20

0.1

+5.71%

#IRAO Detail

2,6820

2,6840

0.1

+3.53%

#LUKOIL Detail

4042,00

4043,50

0.3

+1.56%

#MAGN Detail

25,985

26,000

0.1

+6.91%

#MAGNIT Detail

4987,00

4993,00

1.2

+5.30%

#MTS Detail

196,75

196,95

0.1

+2.37%

#NLMK Detail

85,86

85,90

0.1

+0.59%

#NVTK Detail

1006,8

1007,0

0.1

+3.22%

#ROSNEFT Detail

281,20

281,35

0.1

+5.52%

#ROSTEL Detail

55,23

55,25

0.1

+3.33%

#RUSGIDRO Detail

0,6780

0,6784

0.1

-1.21%

#SBER Detail

113,92

113,96

0.1

+3.05%

#SURGUT Detail

18,785

18,790

0.1

+3.87%

#TATN Detail

380,20

380,40

0.1

+4.25%

#VTB Detail

0,01562

0,01565

0.1

+4.20%

Instrumen

Bid

Ask

Spread

Persentase

CAC40 Detail

5811,8

5812,9

0.2

+1.93%

ESTOXX50 Detail

3351,0

3352,5

0.2

+2.07%

IBEX35 Detail

7477,49

7481,81

0.9

+2.26%

FTSE100 Detail

6900,2

6905,7

0.6

+1.27%

SP500 Detail

3677,5

3678,1

0.1

+2.64%

DJI30 Detail

29471

29474

0.0

+2.63%

NQ100 Detail

11236,1

11237,6

0.2

+2.61%

JP225 Detail

26559

26569

0.0

+2.83%

SMI20 Detail

10294,76

10297,93

0.7

+0.91%

HSI50 Detail

17248,0

17257,4

1.0

+1.57%

ASX200 Detail

6551,5

6555,6

0.5

+1.13%

Instrumen

Bid

Ask

Spread

Persentase

XAUUSDe Detail

1700,38

1700,61

0.1

+2.39%

XAGUSDe Detail

20,693

20,714

0.1

+8.85%

XAUEURe Detail

1729,99

1730,24

0.1

+2.12%

XAGEURe Detail

21,057

21,075

0.1

+8.59%

XPDUSDe Detail

2215,27

2231,70

3.3

+2.45%

XPTUSDe Detail

905,17

908,02

0.6

+5.07%

CUCUSDe Detail

3,42120

3,43090

0.1

+0.56%

Instrumen

Bid

Ask

Spread

Persentase

WTIe Detail

83,48

83,50

0.1

+2.14%

BRNe Detail

89,38

89,40

0.1

+1.72%

NGe Detail

6,345

6,389

0.1

-4.17%

Instrumen

Bid

Ask

Spread

Persentase

BTCUSD Detail

19509,764

19516,938

2.2

-0.33%

BCHUSD Detail

114,447

117,093

0.8

-0.18%

DSHUSD Detail

40,119

42,041

0.6

-0.30%

ETCUSD Detail

27,303

27,500

0.1

-0.16%

ETHUSD Detail

1313,975

1316,075

0.7

-0.60%

LTCUSD Detail

48,65900

58,85300

5.1

-0.22%

XMRUSD Detail

140,176

140,692

0.2

-0.56%

ZECUSD Detail

55,395

56,310

0.3

-0.25%

BATUSD Detail

0,29976

0,30046

0.1

-0.29%

EOSUSD Detail

1,1769

1,1841

0.1

-0.17%

IOTUSD Detail

0,2771

0,2785

0.1

-0.36%

NEOUSD Detail

8,69

8,76

0.1

+0.00%

OMGUSD Detail

1,667

1,705

0.1

-0.42%

BNBUSD Detail

285,660

285,711

0.1

-0.38%

XLMUSD Detail

0,11539

0,11746

0.1

-0.30%

TRXUSD Detail

0,06123

0,06130

0.1

-0.21%

BCHAUD Detail

176,886

179,110

0.7

+0.02%

BCHCAD Detail

156,894

158,894

0.6

-0.07%

BCHCHF Detail

114,142

115,552

0.5

-0.16%

BCHEUR Detail

117,687

118,103

0.2

+0.26%

BCHGBP Detail

102,076

102,514

0.2

+0.22%

BCHNZD Detail

201,261

203,767

0.8

-0.04%

BCHJPY Detail

15125,00

18368,00

648.6

+0.33%

BCHRUB Detail

11882,50

12023,18

28.2

-0.18%

BCHXAG Detail

5,5590

5,6292

0.1

-0.25%

BTCAUD Detail

29962,371

30041,813

23.9

-0.18%

BTCCAD Detail

26579,078

26647,906

20.7

-0.27%

BTCCHF Detail

19332,711

19382,771

15.1

-0.35%

BTCEUR Detail

19843,734

19863,326

5.9

-0.41%

BTCGBP Detail

17218,176

17253,824

10.7

-0.26%

BTCJPY Detail

2615050,00

3028210,00

82632.0

-0.34%

BTCNZD Detail

34090,672

34177,844

26.2

-0.25%

BTCRUB Detail

2012251,50

2017103,50

970.4

-0.36%

BTCXAG Detail

941,9107

943,1830

0.6

-0.44%

BTCXAU Detail

11,4689

11,4835

0.1

-0.41%

BNBAUD Detail

438,761

439,731

0.3

-0.19%

BNBCAD Detail

389,205

390,065

0.3

-0.28%

BNBCHF Detail

283,096

283,719

0.2

-0.36%

BNBEUR Detail

290,347

290,986

0.2

-0.42%

BNBGBP Detail

251,924

252,475

0.2

-0.42%

BNBJPY Detail

41245,34

41333,12

17.6

-0.38%

BNBNZD Detail

499,196

500,290

0.4

-0.25%

BNBRUB Detail

29463,89

29527,94

12.9

-0.38%

ETHAUD Detail

2019,129

2024,615

1.7

-0.42%

ETHCAD Detail

1791,116

1795,906

1.5

-0.50%

ETHCHF Detail

1302,790

1306,286

1.1

-0.59%

ETHEUR Detail

1337,864

1338,836

0.3

-0.59%

ETHGBP Detail

1160,270

1162,290

0.7

-0.64%

ETHJPY Detail

189110,00

191102,00

398.4

-0.56%

ETHNZD Detail

2297,276

2303,410

1.9

-0.47%

ETHRUB Detail

135590,63

135951,86

72.3

-0.60%

ETHXAG Detail

63,4764

63,5453

0.1

-0.68%

LTCAUD Detail

82,319

82,981

0.2

-0.01%

LTCCAD Detail

73,025

73,605

0.2

-0.10%

LTCCHF Detail

53,101

53,552

0.2

-0.17%

LTCEUR Detail

54,619

54,829

0.1

-0.07%

LTCGBP Detail

47,413

47,557

0.1

-0.02%

LTCJPY Detail

7358,00

8189,00

166.2

+0.07%

LTCNZD Detail

93,653

94,414

0.3

-0.06%

LTCRUB Detail

5529,05

5571,13

8.5

-0.20%

LTCXAG Detail

2,5879

2,6045

0.1

-0.27%

Tampilkan semua

Analisa harian

11 Agu

Harga emas turun setelah pengumuman Fed yang hawkish

Pasar Komoditas

Harga minyak turun pada hari Kamis setelah naik lebih dari $1 di sesi …

Baca lebih...

Analisis emas

Emas mencapai target pertamanya saat mencapai level resistance 1800,00, menembus sedikit, dan mencapai target berikutnya …

Analisis pasangan mata uang GBP/USD

Pound terhadap dolar naik kuat dan berhasil menembus beberapa level resistance dan mencapai resistance 1,2260 …

Analisis pasangan mata uang EUR/USD

Pasangan EURUSD mampu menembus level resistance 1,0250 dan mencapai target berikutnya 1,0340. Sebelum itu terkoreksi …

Ide perdagangan untuk Daimler AG (XETRA)

#DAI

Banteng telah menguji batas atas saluran harga turun dan level resistensi 60,95. Indikator Awesome …

Analisis pasangan mata uang EUR/CHF

Pola gelombang ke bawah terpotong. Bear sedang menguji level historis 0,9700. Indikator Awesome Oscillator memiliki …

Semua artikel analisa

Analisa

Berlangganan email dengan analisis pasar

Media sosial kami

Analisa harian

Harga emas turun setelah pengumuman Fed yang hawkish

Pasar Komoditas

Analisis emas

Analisis pasangan mata uang GBP/USD

Analisis pasangan mata uang EUR/USD

Ide perdagangan untuk Daimler AG (XETRA)

Analisis pasangan mata uang EUR/CHF

Kalender acara

Kepentingan

Wilayah

Nilai tukar mata uang online Semua kutipan