Analisa Forex harian dan rekomendasi trading

Nilai tukar mata uang online Semua kutipan

Kami memberikan kutipan mata uang secara online, serta kutipan real-time untuk pasar saham dan cryptocurrency. Penawaran harga disediakan hanya untuk tujuan informasi dan tidak selalu berisi semua nilai tukar untuk mata uang, cryptocurrency, dan perusahaan.

Mata uang

Saham

Indeks

Metal

Komoditas energi

Mata Uang Kripto

Instrumen Semua Semua

Semua

EUR

USD

AUD

CHF

RUB

XAU

JPY

GBP

NZD

CAD

HKD

XAG

Bid

Ask

Spread

Persentase

AUDCAD Detail

0,92177

0,92198

0.1

+2.20%

AUDCHF Detail

0,57197

0,57213

0.1

-10.18%

AUDJPY Detail

96,123

96,139

0.1

+2.68%

AUDNZD Detail

1,09002

1,09014

0.1

+1.01%

AUDUSD Detail

0,67860

0,67867

0.1

+0.33%

CADCHF Detail

0,62042

0,62064

0.1

-12.24%

CADJPY Detail

104,270

104,285

0.1

+0.36%

CHFJPY Detail

168,034

168,056

0.1

+14.56%

CHFSGD Detail

1,53393

1,53456

0.1

+5.42%

EURAUD Detail

1,64059

1,64070

0.1

+6.63%

EURCAD Detail

1,51240

1,51255

0.1

+8.99%

EURCHF Detail

0,93842

0,93864

0.1

-4.44%

EURGBP Detail

0,84225

0,84234

0.1

-1.91%

EURHKD Detail

8,67626

8,67851

0.1

+6.80%

EURJPY Detail

157,711

157,722

0.1

+9.44%

EURNOK Detail

11,7787

11,7811

0.1

+14.22%

EURNZD Detail

1,78833

1,78855

0.1

+7.65%

EURRUB Detail

95,56000

95,66250

0.1

+53.30%

EURSEK Detail

11,32394

11,32797

0.1

+4.68%

EURSGD Detail

1,43973

1,44014

0.1

+0.61%

EURUSD Detail

1,11338

1,11344

0.1

+7.01%

EURZAR Detail

19,55010

19,56445

0.1

+10.55%

GBPAUD Detail

1,94778

1,94795

0.1

+8.87%

GBPCAD Detail

1,79559

1,79577

0.1

+11.23%

GBPCHF Detail

1,11416

1,11439

0.1

-2.43%

GBPDKK Detail

8,85624

8,86054

0.1

+2.45%

GBPJPY Detail

187,237

187,260

0.1

+11.63%

GBPNOK Detail

13,9832

13,9879

0.1

+16.70%

GBPNZD Detail

2,12315

2,12349

0.1

+9.94%

GBPSEK Detail

13,44260

13,45074

0.1

+6.72%

GBPSGD Detail

1,70937

1,70975

0.1

+2.67%

GBPUSD Detail

1,32180

1,32199

0.1

+9.18%

NZDCAD Detail

0,84558

0,84581

0.1

+1.26%

NZDCHF Detail

0,52464

0,52491

0.1

-11.12%

NZDJPY Detail

88,179

88,194

0.1

+1.68%

NZDSGD Detail

0,80487

0,80540

0.1

-6.53%

NZDUSD Detail

0,62249

0,62263

0.1

-0.59%

USDCAD Detail

1,35840

1,35850

0.1

+1.85%

USDCHF Detail

0,84288

0,84300

0.1

-10.59%

USDCNY Detail

7,0855

7,0871

0.1

-1.14%

USDDKK Detail

6,70027

6,70219

0.1

-6.17%

USDHKD Detail

7,79237

7,79467

0.1

-0.18%

USDJPY Detail

141,644

141,659

0.1

+2.24%

USDMXN Detail

19,0655

19,0787

0.1

-1.50%

USDNOK Detail

10,5781

10,5819

0.1

+6.81%

USDRUB Detail

91,64928

91,83984

0.1

+52.17%

USDSEK Detail

10,17094

10,17376

0.1

-2.17%

USDSGD Detail

1,29307

1,29346

0.1

-5.97%

USDTRY Detail

34,07586

34,08435

0.1

+83.73%

USDZAR Detail

17,55967

17,57066

0.1

+3.42%

Instrumen

Bid

Ask

Spread

Persentase

#AA Detail

34,06

34,09

0.1

-29.56%

#AXP Detail

265,30

265,37

0.1

+72.72%

#BA Detail

155,95

156,01

0.1

-10.63%

#BABA Detail

84,72

84,74

0.1

+12.54%

#BAC Detail

39,55

39,58

0.1

+5.02%

#BK Detail

70,80

70,83

0.1

+55.33%

#C Detail

59,25

59,28

0.1

+22.77%

#CAT Detail

353,47

353,63

0.1

+49.46%

#CSCO Detail

50,59

50,62

0.1

+3.75%

#COP Detail

108,31

108,34

0.1

-14.58%

#CVX Detail

143,41

143,44

0.1

-22.19%

#DIS Detail

92,90

92,93

0.1

-5.62%

#EBAY Detail

64,85

64,88

0.1

+45.01%

#GE Detail

180,68

180,72

0.1

+106.14%

#GS Detail

485,27

485,47

0.1

+25.76%

#GM Detail

47,47

47,50

0.1

+18.79%

#HAL Detail

29,34

29,37

0.1

-18.93%

#HD Detail

383,37

383,48

0.1

+18.33%

#HOG Detail

38,83

38,86

0.1

-17.84%

#HPQ Detail

34,46

34,49

0.1

+14.98%

#IBM Detail

214,01

214,06

0.1

+43.94%

#INTC Detail

21,44

21,47

0.1

-27.42%

#JNJ Detail

167,27

167,31

0.1

-5.93%

#JPM Detail

209,47

209,50

0.1

+53.56%

#KO Detail

71,76

71,79

0.1

+14.93%

#KHC Detail

35,01

35,04

0.1

-10.41%

#MA Detail

500,98

501,25

0.1

+43.54%

#MCD Detail

293,64

293,70

0.1

+7.13%

#MMM Detail

133,55

133,58

0.1

+3.50%

#MSFT Detail

434,94

434,99

0.1

+75.88%

#MSI Detail

438,93

439,02

0.1

+64.73%

#NFLX Detail

706,99

707,22

0.1

+146.79%

#NKE Detail

80,66

80,69

0.1

-24.43%

#OXY Detail

52,08

52,11

0.1

-26.20%

#PM Detail

123,19

123,22

0.1

+25.72%

#PG Detail

175,74

175,78

0.1

+19.51%

#SBUX Detail

96,42

96,45

0.1

-2.77%

#SLB Detail

41,56

41,58

0.1

-18.17%

#T Detail

21,76

21,79

0.1

+13.39%

#VZ Detail

44,08

44,11

0.1

+12.39%

#WMT Detail

78,54

78,57

0.1

-48.43%

#XOM Detail

114,19

114,22

0.1

+0.25%

#ADS Detail

220,300

220,400

0.1

+74.98%

#AIR Detail

129,839

129,881

0.1

+14.24%

#BAS Detail

44,309

44,326

0.1

-11.20%

#BATS Detail

28,690

28,710

0.1

-13.97%

#BAYN Detail

27,389

27,401

0.1

-50.91%

#BMW Detail

74,059

74,081

0.1

-12.21%

#BN Detail

64,65

64,69

0.1

+27.51%

#BNP Detail

64,339

64,351

0.1

+19.95%

#CBK Detail

15,979

15,986

0.1

+95.18%

#DAI Detail

57,420

57,460

0.1

-8.22%

#DBK Detail

15,067

15,075

0.1

+43.24%

#DTE Detail

26,559

26,581

0.1

+34.29%

#GLEN Detail

3,7764

3,7781

0.1

-29.62%

#GSK Detail

15,9699

15,9751

0.1

+15.44%

#LHA Detail

6,143

6,149

0.1

-18.58%

#LLOY Detail

0,5815

0,5819

0.1

+23.43%

#NESN Detail

85,67

85,71

0.1

-24.35%

#NOVN Detail

97,79

97,82

0.1

+18.97%

#OR Detail

365,60

365,70

0.1

+4.22%

#SAP Detail

199,359

199,401

0.1

+89.04%

#SIE Detail

166,179

166,221

0.1

+26.93%

#ULVR Detail

49,0099

49,0201

0.1

+18.83%

#VOD Detail

0,7769

0,7773

0.1

-16.46%

#VOW3 Detail

92,599

92,641

0.1

-32.46%

#GMKN Detail

106

107

0.0

-99.28%

#IRAO Detail

3,7900

3,7925

0.1

+17.25%

#MAGN Detail

45,055

45,075

0.1

+46.02%

#NLMK Detail

151,86

151,88

0.1

+43.16%

#NVTK Detail

986,4

986,8

0.1

-8.31%

#SBER Detail

264,50

264,51

0.1

+93.48%

#TATN Detail

629,60

629,70

0.1

+71.69%

#VTB Detail

89,30999

89,33001

0.1

+525871.67%

Instrumen

Bid

Ask

Spread

Persentase

CAC40 Detail

7457,7

7458,7

0.1

+11.21%

ESTOXX50 Detail

4842,9

4843,8

0.1

+22.26%

IBEX35 Detail

11696,90

11701,20

0.9

+39.35%

FTSE100 Detail

8253,4

8254,0

0.1

+10.59%

SP500 Detail

5642,7

5643,5

0.1

+39.74%

DJI30 Detail

41662

41672

0.0

+21.65%

NQ100 Detail

19463,0

19464,4

0.2

+63.59%

JP225 Detail

36423

36429

0.0

+28.35%

HSI50 Detail

17676,4

17683,7

0.8

-0.02%

ASX200 Detail

8111,3

8113,2

0.2

+11.73%

Instrumen

Bid

Ask

Spread

Persentase

XAUUSDe Detail

2575,61

2575,79

0.1

+46.78%

XAGUSDe Detail

30,601

30,617

0.1

+42.50%

XAUEURe Detail

2313,22

2313,46

0.1

+37.21%

XAGEURe Detail

27,475

27,507

0.1

+33.19%

XPDUSDe Detail

1109,55

1113,48

0.8

-40.75%

XPTUSDe Detail

979,75

982,16

0.5

-0.75%

CUCUSDe Detail

4,26925

4,27093

0.1

+17.54%

Instrumen

Bid

Ask

Spread

Persentase

WTI Detail

70,14

70,16

0.1

-10.43%

BRN Detail

72,87

72,89

0.1

-14.76%

NG Detail

2,293

2,304

0.1

-68.09%

Instrumen

Bid

Ask

Spread

Persentase

BTCUSD Detail

59785,637

59788,063

0.8

+262.53%

BCHUSD Detail

310,298

310,979

0.3

+176.89%

DSHUSD Detail

23,361

23,387

0.1

-40.98%

ETCUSD Detail

17,604

17,610

0.1

-11.60%

ETHUSD Detail

2298,685

2299,265

0.2

+91.91%

LTCUSD Detail

63,43166

63,59018

0.1

-14.29%

XMRUSD Detail

170,218

170,552

0.2

+25.00%

ZECUSD Detail

29,741

29,777

0.1

-27.46%

BATUSD Detail

0,17081

0,17100

0.1

-24.67%

EOSUSD Detail

0,4720

0,4730

0.1

-49.13%

IOTUSD Detail

0,1205

0,1206

0.1

-42.45%

NEOUSD Detail

9,05

9,06

0.1

+32.50%

OMGUSD Detail

0,306

0,307

0.1

-73.48%

BNBUSD Detail

541,069

541,126

0.1

+80.25%

XLMUSD Detail

0,09334

0,09338

0.1

+5.66%

TRXUSD Detail

0,14953

0,14965

0.1

+183.25%

BCHAUD Detail

456,533

458,957

0.8

+173.71%

BCHCAD Detail

420,897

423,086

0.7

+179.25%

BCHCHF Detail

120,699

121,485

0.3

+13.25%

BCHEUR Detail

278,290

279,711

0.5

+156.60%

BCHGBP Detail

234,376

235,619

0.4

+151.46%

BCHNZD Detail

497,657

500,293

0.8

+176.06%

BCHJPY Detail

43887,85

44117,96

46.1

+211.31%

BTCAUD Detail

88055,430

88141,938

26.0

+261.10%

BTCCAD Detail

81179,484

81255,406

22.8

+268.35%

BTCCHF Detail

50371,965

50421,488

14.9

+223.28%

BTCEUR Detail

53688,945

53705,188

4.9

+238.58%

BTCGBP Detail

45194,215

45262,063

20.4

+232.08%

BTCJPY Detail

8467385,00

8470409,00

604.8

+305.37%

BTCNZD Detail

95986,914

96080,836

28.2

+264.16%

BNBAUD Detail

797,025

797,641

0.2

+79.52%

BNBCAD Detail

734,772

735,338

0.2

+83.14%

BNBEUR Detail

485,796

486,170

0.2

+68.42%

BNBGBP Detail

409,175

409,495

0.1

+65.04%

BNBJPY Detail

76618,27

76676,42

11.7

+83.58%

BNBNZD Detail

868,815

869,485

0.3

+81.05%

ETHAUD Detail

3384,273

3391,018

2.1

+90.94%

ETHCAD Detail

3120,071

3126,015

1.8

+94.79%

ETHEUR Detail

2064,146

2065,465

0.4

+79.10%

ETHGBP Detail

1738,490

1739,812

0.4

+75.50%

ETHJPY Detail

325513,50

325793,03

56.0

+96.31%

ETHNZD Detail

3689,115

3696,438

2.2

+92.57%

LTCAUD Detail

93,247

93,913

0.2

-15.33%

LTCCAD Detail

85,978

86,564

0.2

-13.62%

LTCEUR Detail

56,957

57,119

0.1

-20.48%

LTCGBP Detail

47,919

48,165

0.1

-22.16%

LTCJPY Detail

8972,86

9018,78

9.2

-9.86%

LTCNZD Detail

101,645

102,373

0.3

-14.61%

Tampilkan semua

Analisa

Berlangganan email dengan analisis pasar

Analisa harian

Kalender acara

Kepentingan

Wilayah

Nilai tukar mata uang online Semua kutipan