#COP
137,73
(+8.63%)
Penawaran/permintaan: 137,73/137,77
Kisaran harga harian: 137,6206/135,9831
Tutup: 137,6206
Buka: 135,8042
ConocoPhillips adalah salah satu perusahaan energi terbesar. Tingkat produksinya mencapai 1,6 juta barel per hari. Perusahaan ini bergerak di bidang eksplorasi, ekstraksi, pengiriman, dan penjualan minyak, gas alam, serta sumber energi lainnya di seluruh dunia. Gas menyumbang 44% dari produksi perusahaan, sementara minyak 39%. Lapangan perusahaan beroperasi di Amerika Utara, Eropa, Asia, dan Australia. Pada Mei 2012, ConocoPhillips membentuk perusahaan spin-off dengan aset hilir, Phillips 66.
Harga saham dipengaruhi oleh sejumlah faktor, termasuk situasi politik dan ekonomi di negara terkait. Hubungan internasional juga penting, karena sumber daya diekstraksi dan diangkut di berbagai negara. Hal ini berarti ketegangan, masalah, atau perselisihan apa pun akan berdampak negatif pada harga saham. Selain itu, penemuan minyak atau gas baru dapat menciptakan minat terhadap saham, sehingga disarankan menggunakan analisis fundamental jika Anda berencana berinvestasi pada instrumen ini.
Harga saham dipengaruhi oleh sejumlah faktor, termasuk situasi politik dan ekonomi di negara terkait. Hubungan internasional juga penting, karena sumber daya diekstraksi dan diangkut di berbagai negara. Hal ini berarti ketegangan, masalah, atau perselisihan apa pun akan berdampak negatif pada harga saham. Selain itu, penemuan minyak atau gas baru dapat menciptakan minat terhadap saham, sehingga disarankan menggunakan analisis fundamental jika Anda berencana berinvestasi pada instrumen ini.
| Instrumen | Bid | Harga Jual | Spread | Persentase |
|---|---|---|---|---|
| #AA | 41,11 | 41,14 | 0.1 | -14.97% |
| #AXP | 322,48 | 322,53 | 0.1 | +109.95% |
| #BA | 174,71 | 174,75 | 0.1 | +0.13% |
| #BABA | 101,48 | 101,51 | 0.1 | +34.80% |
| #BAC | 50,64 | 50,67 | 0.1 | +34.47% |
| #C | 124,20 | 124,23 | 0.1 | +157.36% |
| #CAT | 601,63 | 601,85 | 0.1 | +154.39% |
| #CSCO | 100,68 | 100,71 | 0.1 | +106.48% |
| #COP | 137,73 | 137,77 | 0.1 | +8.63% |
| #CVX | 213,23 | 213,26 | 0.1 | +15.69% |
| #DIS | 119,63 | 119,67 | 0.1 | +21.54% |
| #EBAY | 122,60 | 122,63 | 0.1 | +174.15% |
| #GE | 342,08 | 342,18 | 0.1 | +290.28% |
| #GS | 926,84 | 927,15 | 0.1 | +140.19% |
| #GM | 88,84 | 88,87 | 0.1 | +122.32% |
| #HAL | 32,90 | 32,93 | 0.1 | -9.09% |
| #HD | 351,24 | 351,30 | 0.1 | +8.41% |
| #HOG | 33,87 | 33,90 | 0.1 | -28.33% |
| #HPQ | 29,00 | 29,03 | 0.1 | -3.24% |
| #IBM | 248,18 | 248,25 | 0.1 | +66.92% |
| #INTC | 62,49 | 62,52 | 0.1 | +111.54% |
| #JNJ | 280,22 | 280,25 | 0.1 | +57.59% |
| #JPM | 343,17 | 343,22 | 0.1 | +151.57% |
| #KO | 97,54 | 97,57 | 0.1 | +56.21% |
| #KHC | 24,23 | 24,26 | 0.1 | -38.00% |
| #MA | 660,41 | 660,59 | 0.1 | +89.22% |
| #MCD | 275,28 | 275,38 | 0.1 | +0.43% |
| #MMM | 188,70 | 188,75 | 0.1 | +46.23% |
| #MSFT | 520,86 | 520,91 | 0.1 | +110.62% |
| #MSI | 535,31 | 535,48 | 0.1 | +100.90% |
| #NFLX | 64,48 | 64,51 | 0.1 | -77.49% |
| #NKE | 38,28 | 38,31 | 0.1 | -64.14% |
| #OXY | 57,23 | 57,26 | 0.1 | -18.90% |
| #PM | 196,24 | 196,28 | 0.1 | +100.27% |
| #PG | 167,74 | 167,78 | 0.1 | +14.07% |
| #SBUX | 109,82 | 109,85 | 0.1 | +10.74% |
| #SLB | 50,97 | 51,00 | 0.1 | +0.35% |
| #T | 22,22 | 22,25 | 0.1 | +15.79% |
| #VZ | 46,57 | 46,60 | 0.1 | +18.74% |
| #WMT | 125,51 | 125,54 | 0.1 | -17.59% |
| #XOM | 166,52 | 166,56 | 0.1 | +46.19% |
| #ADS | 177,950 | 178,050 | 0.1 | +41.34% |
| #AIR | 208,649 | 208,751 | 0.1 | +83.57% |
| #BAS | 54,819 | 54,841 | 0.1 | +9.86% |
| #BATS | 45,980 | 45,990 | 0.1 | +37.87% |
| #BAYN | 57,039 | 57,081 | 0.1 | +2.24% |
| #BMW | 57,199 | 57,241 | 0.1 | -32.20% |
| #BN | 69,05 | 69,11 | 0.1 | +36.19% |
| #BNP | 96,109 | 96,131 | 0.1 | +79.18% |
| #CBK | 39,969 | 39,991 | 0.1 | +388.20% |
| #DAI | 40,880 | 40,920 | 0.1 | -34.65% |
| #DBK | 33,464 | 33,476 | 0.1 | +218.13% |
| #DTE | 26,429 | 26,441 | 0.1 | +33.64% |
| #GLEN | 5,1439 | 5,1451 | 0.1 | -4.14% |
| #GSK | 18,9799 | 18,9901 | 0.1 | +37.20% |
| #LHA | 8,831 | 8,839 | 0.1 | +17.04% |
| #LLOY | 0,9811 | 0,9817 | 0.1 | +108.26% |
| #NESN | 86,03 | 86,07 | 0.1 | -24.04% |
| #NOVN | 134,11 | 134,17 | 0.1 | +63.15% |
| #OR | 446,30 | 446,35 | 0.1 | +27.23% |
| #SAP | 210,449 | 210,551 | 0.1 | +99.56% |
| #SIE | 281,149 | 281,201 | 0.1 | +114.75% |
| #ULVR | 48,7549 | 48,7651 | 0.1 | +18.21% |
| #VOD | 1,1749 | 1,1761 | 0.1 | +26.33% |
| #VOW3 | 68,419 | 68,441 | 0.1 | -50.10% |
| #GMKN | 118 | 122 | 0.0 | -99.20% |
| #IRAO | 2,8875 | 2,8895 | 0.1 | -10.67% |
| #MAGN | 22,740 | 22,760 | 0.1 | -26.30% |
| #NLMK | 76,00 | 76,08 | 0.1 | -28.36% |
| #NVTK | 1123,9 | 1124,4 | 0.1 | +4.47% |
| #SBER | 297,59 | 297,66 | 0.1 | +117.68% |
| #TATN | 590,85 | 591,15 | 0.1 | +61.13% |
Bagaimana cara mendapatkan keuntungan
#COP
- Daftar dan buka akun sekarang.
- Depositmenggunakan metode sesuai kenyamanan Anda.
- Instal terminal trading atau mulai trading langsung melalui browser.
Kalender Ekonomi
| Waktu | Negara | Kepentingan | Acara | Masa lalu | Ramalan | Fakta |
|---|---|---|---|---|---|---|
| 00:45 / 12.11.26 | New Zealand | Visitor Arrivals y/y | 8.0% | 5.2% | 9.8% | |
| 00:45 / 12.11.26 | New Zealand | Net Permanent & Long-Term Migration | ||||
| 00:45 / 12.11.26 | New Zealand | Visitor Arrivals m/m | 3.0% | 0.9% | 2.6% | |
| 00:45 / 12.11.26 | New Zealand | Electronic Card Retail Sales y/y | 0.3% | |||
| 00:45 / 12.11.26 | New Zealand | Electronic Card Retail Sales m/m | -0.7% | |||
| 02:50 / 12.11.26 | Japan | Foreign Bond Investment | ¥1312.0 B | ¥-537.6 B | ||
| 02:50 / 12.11.26 | Japan | Foreign Investment in Japan Stocks | ¥1129.3 B | ¥-105.2 B | ||
| 02:50 / 12.11.26 | Japan | BoJ Corporate Goods Price Index m/m | -0.2% | 0.4% | 0.7% | |
| 02:50 / 12.11.26 | Japan | BoJ Corporate Goods Price Index y/y | 6.8% | 6.1% | 7.1% | |
| 03:00 / 12.11.26 | Australia | MI Inflation Expectations | 5.3% | |||
| 08:00 / 12.11.26 | Sweden | Registered Unemployment Rate | 6.4% | 6.3% | 6.3% | |
| 10:00 / 12.11.26 | - | Index of Services | 0.9% | 0.5% | 0.9% | |
| 12:00 / 12.11.26 | Europe | ECB Economic Bulletin | ||||
| 12:30 / 12.11.26 | South Africa | Gold Production y/y | -6.4% | -7.5% | ||
| 12:30 / 12.11.26 | South Africa | Mining Production y/y | -11.7% | -10.7% | ||
| 12:30 / 12.11.26 | South Africa | Mining Production m/m | -4.8% | 2.8% | ||
| 13:30 / 12.11.26 | - | 3-Year BTP Auction | 3.69% | |||
| 13:30 / 12.11.26 | - | 7-Year BTP Auction | 4.24% | |||
| 13:30 / 12.11.26 | India | CFPI m/m | ||||
| 13:30 / 12.11.26 | India | CPI m/m | 0.69% | 0.51% | ||
| 13:30 / 12.11.26 | India | CFPI y/y | ||||
| 13:30 / 12.11.26 | India | CPI y/y | 5.54% | 6.08% | ||
| 14:02 / 12.11.26 | - | 7-Year BTP Auction | 4.24% | 4.04% | ||
| 14:02 / 12.11.26 | - | 3-Year BTP Auction | 3.69% | 3.58% | ||
| 15:00 / 12.11.26 | - | CPI y/y | ||||
| 15:00 / 12.11.26 | - | CPI s.a. m/m | ||||
| 15:00 / 12.11.26 | - | NIESR GDP Estimate | 0.7% | 0.5% | ||
| 15:00 / 12.11.26 | - | CPI m/m | 0.82% | 1.03% | ||
| 16:30 / 12.11.26 | United States | Continuing Jobless Claims | ||||
| 16:30 / 12.11.26 | United States | Initial Jobless Claims 4-Week Average | ||||
| 16:30 / 12.11.26 | Canada | Building Permits m/m | 8.8% | -5.9% | ||
| 16:30 / 12.11.26 | United States | Initial Jobless Claims | ||||
| 16:30 / 12.11.26 | Germany | Current Account n.s.a. | €10.3 B | €16.8 B | ||
| 18:00 / 12.11.26 | United States | Existing Home Sales | 3.99 M | 4.04 M | ||
| 18:00 / 12.11.26 | United States | Existing Home Sales m/m | 1.5% | 0.0% | ||
| 18:00 / 12.11.26 | United States | Fed Vice Chair for Supervision Barr Speech | ||||
| 19:30 / 12.11.26 | United States | 8-Week Bill Auction | ||||
| 19:30 / 12.11.26 | United States | 4-Week Bill Auction | ||||
| 20:00 / 12.11.26 | United States | EIA Cushing Crude Oil Stocks Change | 0.280 M | 0.016 M | ||
| 20:00 / 12.11.26 | United States | EIA Gasoline Stocks Change | -0.222 M | 0.079 M | ||
| 20:00 / 12.11.26 | United States | EIA Refinery Crude Oil Daily Inputs Change | 0.199 M | |||
| 20:00 / 12.11.26 | United States | EIA Crude Oil Imports Change | 1.179 M | -0.474 M | ||
| 20:00 / 12.11.26 | United States | EIA Refinery Utilization Rate Change | 1.7% | |||
| 20:00 / 12.11.26 | United States | EIA Distillates Stocks Change | -3.565 M | -0.168 M | ||
| 20:00 / 12.11.26 | United States | EIA Distillate Fuel Production Change | -0.007 M | -0.076 M | ||
| 20:00 / 12.11.26 | United States | EIA Heating Oil Stocks Change | -0.203 M | -0.031 M | ||
| 20:00 / 12.11.26 | United States | EIA Crude Oil Stocks Change | -0.865 M | -2.489 M | ||
| 20:00 / 12.11.26 | United States | EIA Gasoline Production Change | 0.463 M | -0.105 M | ||
| 21:00 / 12.11.26 | United States | 30-Year Bond Auction | ||||
| 22:00 / 12.11.26 | United States | Federal Budget Balance | $-26.9 B | $-324.2 B | ||
| 22:30 / 12.11.26 | Europe | ECB President Lagarde Speech | ||||
| 00:00 / 13.11.26 | - | Export Price Index y/y | 40.9% | 36.8% | ||
| 00:00 / 13.11.26 | - | Import Price Index y/y | 17.6% | 17.7% | ||
| 00:30 / 13.11.26 | New Zealand | BusinessNZ Manufacturing Index | ||||
| 03:00 / 13.11.26 | Europe | EU Leaders Summit | ||||
| 04:00 / 13.11.26 | China | PBC Outstanding Loan Growth y/y | 4.8% | 4.8% | ||
| 04:00 / 13.11.26 | China | PBC M2 Money Stock y/y | 7.2% | 7.2% | ||
| 04:00 / 13.11.26 | China | PBC New Loans | ¥1.080 T | ¥0.637 T | ||
| 04:00 / 13.11.26 | China | Foreign Direct Investment YTD y/y | -4.3% | -3.4% | ||
| 06:00 / 13.11.26 | - | BOK M2 Money Supply y/y | 7.2% | 7.2% | ||
| 09:50 / 13.11.26 | Europe | ECB Executive Board Member Elderson Speech | ||||
| 10:00 / 13.11.26 | Germany | Wholesale Price Index m/m | 1.9% | 0.7% | ||
| 10:00 / 13.11.26 | Germany | Wholesale Price Index y/y | 8.7% | 10.7% | ||
| 10:10 / 13.11.26 | Europe | ECB Executive Board Member Schnabel Speech | ||||
| 10:30 / 13.11.26 | Switzerland | PPI m/m | 0.3% | 0.0% | ||
| 10:30 / 13.11.26 | Switzerland | PPI y/y | -0.2% | -0.4% | ||
| 10:45 / 13.11.26 | France | CPI y/y | 3.4% | 3.4% | ||
| 10:45 / 13.11.26 | France | CPI m/m | 0.4% | 0.4% | ||
| 10:45 / 13.11.26 | France | HICP m/m | 0.4% | 0.4% | ||
| 10:45 / 13.11.26 | France | HICP y/y | 3.8% | 3.8% | ||
| 11:00 / 13.11.26 | Spain | CPI y/y | 4.9% | 4.9% | ||
| 11:00 / 13.11.26 | Spain | HICP y/y | 4.9% | 4.9% | ||
| 11:00 / 13.11.26 | Spain | HICP m/m | 0.5% | 0.5% | ||
| 11:00 / 13.11.26 | Spain | CPI m/m | 0.6% | 0.6% | ||
| 11:30 / 13.11.26 | - | GDP q/q | 1.9% | 1.9% | ||
| 11:30 / 13.11.26 | - | GDP y/y | 5.2% | 5.2% | ||
| 12:00 / 13.11.26 | - | Trade Balance | €1.773 B | €3.593 B | ||
| 12:00 / 13.11.26 | Italy | IEA Monthly Oil Market Report | ||||
| 12:00 / 13.11.26 | - | Trade Balance EU | €-0.327 B | |||
| 13:00 / 13.11.26 | Europe | GDP y/y | 1.3% | 1.3% | ||
| 13:00 / 13.11.26 | Europe | Employment Change q/q | 0.1% | 0.2% | ||
| 13:00 / 13.11.26 | Europe | Employment Level | 176.448 M | |||
| 13:00 / 13.11.26 | Europe | Trade Balance | €-6.8 B | €-1.0 B | ||
| 13:00 / 13.11.26 | Europe | Employment Change y/y | 0.5% | 0.5% | ||
| 13:00 / 13.11.26 | Europe | Trade Balance n.s.a. | €-16.1 B | €-1.4 B | ||
| 13:00 / 13.11.26 | Europe | GDP q/q | 0.4% | 0.4% | ||
| 14:00 / 13.11.26 | India | Trade Balance | $-30.21 B | $-29.91 B | ||
| 14:00 / 13.11.26 | India | Imports | $74.61 B | $73.50 B | ||
| 14:00 / 13.11.26 | India | Exports | $44.40 B | $43.60 B | ||
| 14:30 / 13.11.26 | India | Bank Loan Growth y/y | 18.2% | 18.7% | ||
| 14:30 / 13.11.26 | India | Deposit Growth y/y | 16.7% | 17.0% | ||
| 14:30 / 13.11.26 | India | Foreign Exchange Reserves | $717.056 B | $739.168 B | ||
| 14:30 / 13.11.26 | Spain | Consumer Confidence | ||||
| 15:00 / 13.11.26 | - | Retail Sales m/m | ||||
| 15:00 / 13.11.26 | - | Retail Sales y/y | ||||
| 16:30 / 13.11.26 | United States | Core PPI y/y | 5.0% | 4.5% | ||
| 16:30 / 13.11.26 | Canada | Manufacturing Sales m/m | 1.5% | 0.1% | ||
| 16:30 / 13.11.26 | Canada | Wholesale Trade m/m | -1.6% | 0.3% | ||
| 16:30 / 13.11.26 | United States | Core PPI m/m | 0.7% | 0.4% | ||
| 16:30 / 13.11.26 | United States | PPI y/y | 6.3% | 7.3% | ||
| 16:30 / 13.11.26 | United States | PPI m/m | 1.3% | 0.4% | ||
| 18:30 / 13.11.26 | United States | EIA Natural Gas Storage Change | 77 B | 72 B | ||
| 18:50 / 13.11.26 | United States | Fed Governor Bowman Speech | ||||
| 21:00 / 13.11.26 | United States | Baker Hughes US Total Rig Count | ||||
| 21:00 / 13.11.26 | United States | Baker Hughes US Oil Rig Count | ||||
| 03:00 / 14.11.26 | United States | Fed Governor Jefferson Speech |
Kalender Ekonomi adalah salah satu alat terpenting dalam trading.
Membaca kalender ekonomi itu mudah. Kalender ini menampilkan semua peristiwa yang dapat memengaruhi arah pasar dan membantu trader mengambil keputusan yang lebih terinformasi.
Berita keuangan apa yang paling penting? Pertama-tama, yaitu suku bunga, PDB, data ketenagakerjaan, penjualan rumah baru, dan inflasi. Jadilah klien kami untuk mendapatkan akses penuh ke semua materi analisis kami.
