Berdagang CFD pada saham perusahaan global

Saham merek-merek utama AS dan Uni Eropa siap membantu Anda.

Google, Facebook, Apple, Amazon dll.

Mulai berdagang

Instrumen

Bid

Ask

Persentase

#AA Detail

Bid 40,04

Ask 40,06

Persentase -17.19%

Beli Jual

#AMAZON Detail

Bid 99,00

Ask 99,02

Persentase +6.00%

Beli Jual

#APPLE Detail

Bid 158,44

Ask 158,46

Persentase +7.57%

Beli Jual

#AXP Detail

Bid 162,98

Ask 163,01

Persentase +6.11%

Beli Jual

#BA Detail

Bid 196,46

Ask 196,49

Persentase +12.59%

Beli Jual

#BABA Detail

Bid 83,70

Ask 83,73

Persentase +11.18%

Beli Jual

#BAC Detail

Bid 27,66

Ask 27,68

Persentase -26.55%

Beli Jual

#BK Detail

Bid 43,95

Ask 43,98

Persentase -3.58%

Beli Jual

#C Detail

Bid 43,75

Ask 43,77

Persentase -9.35%

Beli Jual

#CAT Detail

Bid 220,01

Ask 220,05

Persentase -6.97%

Beli Jual

#CSCO Detail

Bid 49,55

Ask 49,57

Persentase +1.62%

Beli Jual

#COP Detail

Bid 98,54

Ask 98,58

Persentase -22.28%

Beli Jual

#CVX Detail

Bid 156,26

Ask 156,28

Persentase -15.22%

Beli Jual

#DIS Detail

Bid 95,11

Ask 95,13

Persentase -3.37%

Beli Jual

#EBAY Detail

Bid 42,90

Ask 42,92

Persentase -4.07%

Beli Jual

#FACEBOOK Detail

Bid 200,53

Ask 200,56

Persentase +79.41%

Beli Jual

#FER Detail

Bid 265,49

Ask 265,75

Persentase +22.14%

Beli Jual

#FORD Detail

Bid 11,47

Ask 11,49

Persentase -17.66%

Beli Jual

#GE Detail

Bid 89,81

Ask 89,83

Persentase +2.46%

Beli Jual

#GS Detail

Bid 314,20

Ask 314,31

Persentase -18.58%

Beli Jual

#GM Detail

Bid 34,02

Ask 34,05

Persentase -14.86%

Beli Jual

#GOOGLE Detail

Bid 103,60

Ask 103,62

Persentase +5.45%

Beli Jual

#HAL Detail

Bid 30,46

Ask 30,49

Persentase -15.83%

Beli Jual

#HD Detail

Bid 283,67

Ask 283,69

Persentase -12.44%

Beli Jual

#HOG Detail

Bid 37,81

Ask 37,84

Persentase -20.00%

Beli Jual

#HPQ Detail

Bid 27,88

Ask 27,90

Persentase -6.97%

Beli Jual

#IBM Detail

Bid 124,19

Ask 124,21

Persentase -16.47%

Beli Jual

#INTC Detail

Bid 28,20

Ask 28,22

Persentase -4.54%

Beli Jual

#JNJ Detail

Bid 151,33

Ask 151,36

Persentase -14.90%

Beli Jual

#JPM Detail

Bid 127,27

Ask 127,29

Persentase -6.70%

Beli Jual

#KO Detail

Bid 60,13

Ask 60,15

Persentase -3.70%

Beli Jual

#KHC Detail

Bid 37,61

Ask 37,63

Persentase -3.76%

Beli Jual

#MA Detail

Bid 352,41

Ask 352,58

Persentase +0.97%

Beli Jual

#MCD Detail

Bid 268,47

Ask 268,51

Persentase -2.05%

Beli Jual

#MRO Detail

Bid 22,29

Ask 22,32

Persentase -26.77%

Beli Jual

#MMM Detail

Bid 101,69

Ask 101,72

Persentase -21.19%

Beli Jual

#MSFT Detail

Bid 273,26

Ask 273,29

Persentase +10.50%

Beli Jual

#MSI Detail

Bid 267,85

Ask 268,07

Persentase +0.52%

Beli Jual

#NFLX Detail

Bid 294,35

Ask 294,47

Persentase +2.75%

Beli Jual

#NKE Detail

Bid 119,37

Ask 119,39

Persentase +11.83%

Beli Jual

#OXY Detail

Bid 58,76

Ask 58,79

Persentase -16.74%

Beli Jual

#PEPSI Detail

Bid 176,74

Ask 176,76

Persentase -4.09%

Beli Jual

#PM Detail

Bid 92,50

Ask 92,54

Persentase -5.60%

Beli Jual

#PG Detail

Bid 144,10

Ask 144,13

Persentase -2.01%

Beli Jual

#SBUX Detail

Bid 99,32

Ask 99,35

Persentase +0.15%

Beli Jual

#SLB Detail

Bid 47,37

Ask 47,40

Persentase -6.73%

Beli Jual

#T Detail

Bid 18,42

Ask 18,44

Persentase -4.01%

Beli Jual

#TESLA Detail

Bid 191,76

Ask 191,79

Persentase +5.91%

Beli Jual

#VZ Detail

Bid 37,38

Ask 37,40

Persentase -4.69%

Beli Jual

#WMT Detail

Bid 139,66

Ask 139,69

Persentase -8.30%

Beli Jual

#XOM Detail

Bid 104,72

Ask 104,74

Persentase -8.07%

Beli Jual

#ADS Detail

Bid 140,600

Ask 140,680

Persentase +11.68%

Beli Jual

#AIR Detail

Bid 120,779

Ask 120,801

Persentase +6.26%

Beli Jual

#BAS Detail

Bid 46,234

Ask 46,256

Persentase -7.34%

Beli Jual

#BATS Detail

Bid 29,2149

Ask 29,2301

Persentase -12.40%

Beli Jual

#BAYN Detail

Bid 56,389

Ask 56,411

Persentase +1.08%

Beli Jual

#BMW Detail

Bid 98,139

Ask 98,171

Persentase +16.33%

Beli Jual

#BN Detail

Bid 55,77

Ask 55,79

Persentase +10.00%

Beli Jual

#BNP Detail

Bid 54,319

Ask 54,341

Persentase +1.27%

Beli Jual

#CBK Detail

Bid 9,755

Ask 9,767

Persentase +19.15%

Beli Jual

#DAI Detail

Bid 71,170

Ask 71,190

Persentase +13.76%

Beli Jual

#DBK Detail

Bid 9,587

Ask 9,592

Persentase -8.86%

Beli Jual

#DTE Detail

Bid 21,764

Ask 21,776

Persentase +10.05%

Beli Jual

#GLEN Detail

Bid 4,5324

Ask 4,5341

Persentase -15.53%

Beli Jual

#GSK Detail

Bid 14,3279

Ask 14,3341

Persentase +3.57%

Beli Jual

#LHA Detail

Bid 9,842

Ask 9,850

Persentase +30.44%

Beli Jual

#LLOY Detail

Bid 0,4768

Ask 0,4774

Persentase +1.21%

Beli Jual

#NESN Detail

Bid 108,73

Ask 108,79

Persentase -3.99%

Beli Jual

#NOVN Detail

Bid 75,41

Ask 75,44

Persentase -8.26%

Beli Jual

#OR Detail

Bid 391,39

Ask 391,51

Persentase +11.57%

Beli Jual

#SAP Detail

Bid 113,159

Ask 113,201

Persentase +7.30%

Beli Jual

#SIE Detail

Bid 144,439

Ask 144,501

Persentase +10.33%

Beli Jual

#ULVR Detail

Bid 41,6450

Ask 41,6550

Persentase +0.97%

Beli Jual

#VOD Detail

Bid 0,9085

Ask 0,9089

Persentase -2.31%

Beli Jual

#VOW3 Detail

Bid 122,920

Ask 123,000

Persentase -10.34%

Beli Jual

#AEROFLOT Detail

Bid 29,31

Ask 29,32

Persentase +17.15%

Beli Jual

#GAZPROM Detail

Bid 168,35

Ask 168,38

Persentase +0.08%

Beli Jual

#GMKN Detail

Bid 15002

Ask 15004

Persentase +1.72%

Beli Jual

#GZPROMNEFT Detail

Bid 454,20

Ask 454,40

Persentase -1.92%

Beli Jual

#IRAO Detail

Bid 3,5605

Ask 3,5615

Persentase +10.15%

Beli Jual

#LUKOIL Detail

Bid 4190,00

Ask 4190,50

Persentase -9.64%

Beli Jual

#MAGN Detail

Bid 39,195

Ask 39,200

Persentase +27.03%

Beli Jual

#MAGNIT Detail

Bid 4512,00

Ask 4512,00

Persentase -7.01%

Beli Jual

#MTS Detail

Bid 253,85

Ask 253,95

Persentase +7.65%

Beli Jual

#NLMK Detail

Bid 124,50

Ask 124,54

Persentase +17.36%

Beli Jual

#NVTK Detail

Bid 1131,4

Ask 1131,6

Persentase +5.17%

Beli Jual

#ROSNEFT Detail

Bid 376,60

Ask 376,75

Persentase +13.25%

Beli Jual

#ROSTEL Detail

Bid 61,24

Ask 61,26

Persentase +7.80%

Beli Jual

#RUSGIDRO Detail

Bid 0,7878

Ask 0,7879

Persentase +3.56%

Beli Jual

#SBER Detail

Bid 203,45

Ask 203,47

Persentase +48.82%

Beli Jual

#SURGUT Detail

Bid 23,090

Ask 23,095

Persentase +5.92%

Beli Jual

#TATN Detail

Bid 347,50

Ask 347,60

Persentase -5.24%

Beli Jual

#VTB Detail

Bid 0,01840

Ask 0,01842

Persentase +8.36%

Beli Jual

Tampilkan semua elemen Sembunyikan

*Harga sudah termasuk untuk tujuan yang tidak menguntungkan secara onlly. Klik simbol untuk melihat kondisi perdagangan.

Perdagangan saham

Berkat kontrak untuk perbedaan, salah satu pasar keuangan tertua — pasar saham - buka hari ini untuk investor swasta.

Berdagang CFD pada saham perusahaan global

Perdagangan saham

Mulai menghasilkan!

Mata uang

Metal

Mata Uang Kripto

Indeks

Komoditas energi