tahun di pasar Forex

Kutipan Mata Uang Online

Kami menyediakan kutipan harga mata uang secara online, sebagaimana juga dengan kutipan real-time untuk pasar saham dan cryptocurrency. Kutipan disediakan dalam mode uji coba dan tidak harus berisi semua nilai tukar untuk mata uang, cryptocurrency dan perusahaan.

Mata uang Semua
Semua USD AUD CHF RUB JPY GBP NZD EUR CAD
Saham
Cryptocurrency
Indeks
Logam
Energi
Instrumen Bid Ask Spread Percentage
AUDCAD 0,89987 0,90012 0.1 +0.11%
AUDCHF 0,66390 0,66421 0.1 +0.33%
AUDJPY 72,106 72,139 0.1 +0.15%
AUDNZD 1,05643 1,05678 0.1 +0.33%
AUDUSD 0,67794 0,67811 0.1 +0.05%
CADCHF 0,73773 0,73797 0.1 +0.23%
CADJPY 80,122 80,152 0.1 +0.20%
CHFJPY 108,595 108,624 0.1 +0.23%
CHFSGD 1,41462 1,41620 0.1 +0.12%
EURAUD 1,63524 1,63551 0.1 +0.01%
EURCAD 1,47169 1,47199 0.1 +0.07%
EURCHF 1,08585 1,08615 0.1 +0.23%
EURGBP 0,91315 0,91332 0.1 +0.20%
EURHKD 8,69551 8,69908 0.1 -0.03%
EURJPY 117,936 117,961 0.1 +0.09%
EURNOK 9,9933 9,9964 0.1 +0.39%
EURNZD 1,72826 1,72865 0.1 +0.25%
EURRUB 73,41737 73,94492 0.3 +0.38%
EURSEK 10,72778 10,73272 0.1 +0.29%
EURSGD 1,53664 1,53766 0.1 +0.12%
EURUSD 1,10874 1,10891 0.1 -0.04%
EURZAR 16,94431 16,96287 0.1 -0.06%
GBPAUD 1,79053 1,79098 0.1 -0.05%
GBPCAD 1,61147 1,61190 0.1 -0.08%
GBPCHF 1,18891 1,18941 0.1 +0.19%
GBPDKK 8,16260 8,17159 0.1 +0.08%
GBPJPY 129,136 129,176 0.1 +0.15%
GBPNOK 10,9401 10,9483 0.1 +0.59%
GBPNZD 1,89229 1,89310 0.1 +0.34%
GBPSEK 11,74066 11,75957 0.1 +0.41%
GBPSGD 1,68274 1,68369 0.1 +0.13%
GBPUSD 1,21403 1,21433 0.1 -0.04%
NZDCAD 0,85123 0,85183 0.1 -0.04%
NZDCHF 0,62795 0,62863 0.1 +0.19%
NZDJPY 68,226 68,252 0.1 -0.05%
NZDSGD 0,88862 0,89006 0.1 +0.05%
NZDUSD 0,64143 0,64166 0.1 -0.18%
USDCAD 1,32734 1,32748 0.1 +0.04%
USDCHF 0,97929 0,97951 0.1 +0.15%
USDCNY 7,0464 7,0486 0.1 +0.08%
USDDKK 6,72475 6,72787 0.1 +0.11%
USDHKD 7,84195 7,84537 0.1 +0.00%
USDJPY 106,357 106,389 0.1 +0.14%
USDMXN 19,6233 19,6553 0.1 +0.15%
USDNOK 9,0100 9,0175 0.1 +0.43%
USDRUB 66,34040 66,71583 0.2 +0.74%
USDSEK 9,67360 9,68042 0.1 +0.40%
USDSGD 1,38581 1,38675 0.1 +0.16%
USDZAR 15,28155 15,29637 0.1 +0.11%
Tampilkan lebih banyak (3)
Instrumen Bid Ask Spread Percentage
#AA 17,54 17,57 0.1 +2.10%
#AMAZON 1793,30 1793,73 0.1 +0.01%
#APPLE 206,64 206,66 0.1 +1.13%
#AXP 124,60 124,64 0.1 +0.60%
#BA 330,69 330,72 0.1 +0.49%
#BAC 27,05 27,07 0.1 +2.08%
#C 63,47 63,49 0.1 +2.12%
#CAT 116,42 116,45 0.1 -0.62%
#CSCO 46,99 47,01 0.1 +0.34%
#CVX 115,93 115,96 0.1 -0.36%
#DIS 135,25 135,28 0.1 +1.03%
#EBAY 40,02 40,04 0.1 +0.38%
#FACEBOOK 183,83 183,86 0.1 +0.47%
#FER 155,81 155,92 0.1 +0.80%
#FORD 8,96 8,98 0.1 +0.56%
#GE 8,76 8,79 0.1 +3.30%
#GOOGLE 1179,09 1179,30 0.1 +0.14%
#HD 203,60 203,65 0.1 -0.29%
#HPQ 19,04 19,06 0.1 +0.53%
#IBM 133,84 133,87 0.1 +0.58%
#INTC 46,56 46,58 0.1 +0.47%
#JNJ 131,27 131,31 0.1 +0.10%
#JPM 107,82 107,84 0.1 +1.51%
#KO 54,34 54,36 0.1 +0.26%
#KHC 25,37 25,39 0.1 +0.44%
#MCD 218,43 218,49 0.1 -0.35%
#MMM 161,52 161,56 0.1 +1.91%
#NKE 80,28 80,30 0.1 +0.29%
#MSFT 136,17 136,19 0.1 +0.67%
#PEPSI 131,92 131,94 0.1 +0.43%
#PG 119,25 119,27 0.1 +0.64%
#T 34,93 34,96 0.1 +1.39%
#TESLA 219,90 219,93 0.1 +1.18%
#VZ 56,64 56,66 0.1 +0.82%
#WMT 112,95 112,97 0.1 -1.01%
#XOM 68,37 68,39 0.1 +1.21%
#AEROFLOT 110,25 110,38 0.1 -1.50%
#GAZPROM 225,03 225,09 0.1 -1.34%
#GMKN 14665 14672 0.0 -2.17%
#GZPROMNEFT 414,94 415,20 0.1 -1.67%
#IRAO 4,0989 4,1000 0.1 -1.71%
#LUKOIL 5005,90 5007,00 0.3 -1.01%
#MAGN 38,579 38,590 0.1 +0.29%
#MAGNIT 3612,00 3614,00 0.4 +0.75%
#MTS 252,65 252,75 0.1 -1.42%
#NLMK 138,37 138,40 0.1 -1.00%
#NVTK 1248,1 1249,0 0.1 +0.74%
#ROSNEFT 405,99 406,05 0.1 +0.23%
#ROSTEL 81,65 81,70 0.1 -0.01%
#RUSGIDRO 0,5478 0,5481 0.1 +0.72%
#SBER 215,64 215,69 0.1 +0.06%
#SURGUT 25,779 25,790 0.1 -0.29%
#TATN 707,79 708,00 0.1 -0.31%
#URALKALIY 118,03 118,10 0.1 +0.02%
#VTB 0,03822 0,03825 0.1 -1.62%
Tampilkan lebih banyak (3)
Instrumen Bid Ask Spread Percentage
BCHUSD 309,560 319,901 3.2 -1.39%
BTCUSD 10315,577 10336,628 6.4 -0.37%
DSHUSD 92,664 96,505 1.2 -0.59%
ETCUSD 5,425 5,722 0.1 -0.99%
ETHUSD 191,450 195,520 1.3 -0.70%
LTCUSD 75,77430 76,57230 0.4 -1.25%
XMRUSD 85,445 87,095 0.5 +2.61%
XRPUSD 0,27768 0,28402 0.1 -1.79%
ZECUSD 51,425 53,582 0.7 -0.19%
Tampilkan lebih banyak (3)
Instrumen Bid Ask Spread Percentage
CAC40 5302,8 5304,2 0.2 +0.66%
DAX30 11593,5 11599,9 0.7 +1.49%
ESTOXX50 3330,3 3332,1 0.2 +0.91%
FTSE100 7144,5 7148,7 0.5 +1.02%
SP500 2904,5 2905,3 0.1 +1.88%
DJI30 26045 26050 0.0 +1.73%
NQ100 7641,5 7643,7 0.3 +1.91%
IBEX35 8659,59 8663,81 0.9 +1.46%
JP225 20558 20566 0.0 +0.97%
SMI20 9735,61 9738,78 0.7 +0.78%
Tampilkan lebih banyak (3)
Instrumen Bid Ask Spread Percentage
XAUUSDe 1505,18 1505,85 0.2 -1.10%
XAGUSDe 17,010 17,055 0.1 -1.36%
Tampilkan lebih banyak (3)
Instrumen Bid Ask Spread Percentage
WTIe 55,30 55,45 0.1 +1.02%
BRNe 59,17 59,30 0.1 +1.32%
Tampilkan lebih banyak (3)

Choose your language