Rumah Pedagang Nilai tukar mata uang online

Nilai tukar mata uang online

Kami memberikan kutipan mata uang secara online, serta kutipan real-time untuk pasar saham dan cryptocurrency. Penawaran harga disediakan hanya untuk tujuan informasi dan tidak selalu berisi semua nilai tukar untuk mata uang, cryptocurrency, dan perusahaan.

Instrumen	Bid	Ask	Spread	Persentase
AUDCAD	0,90381	0,90635	0.1	+0.21%
AUDCHF	0,57094	0,57265	0.1	-10.35%
AUDJPY	98,340	98,548	0.1	+5.05%
AUDNZD	1,10393	1,10739	0.1	+2.30%
AUDUSD	0,63068	0,63182	0.1	-6.75%
CADCHF	0,63098	0,63263	0.1	-10.74%
CADJPY	108,683	108,871	0.1	+4.61%
CHFJPY	172,020	172,315	0.1	+17.27%
CHFSGD	1,48445	1,48696	0.1	+2.02%
EURAUD	1,66057	1,66381	0.1	+7.93%
EURCAD	1,50411	1,50667	0.1	+8.39%
EURCHF	0,95060	0,95120	0.1	-3.20%
EURGBP	0,84042	0,84120	0.1	-2.13%
EURHKD	8,16550	8,18548	0.1	+0.51%
EURJPY	163,536	163,792	0.1	+13.49%
EURNOK	11,7423	11,7581	0.1	+13.87%
EURNZD	1,83655	1,84181	0.1	+10.55%
EURRUB	95,56000	95,66250	0.1	+53.30%
EURSEK	11,45687	11,47160	0.1	+5.90%
EURSGD	1,41141	1,41466	0.1	-1.37%
EURUSD	1,04938	1,05042	0.1	+0.86%
EURZAR	19,26501	19,37095	0.1	+8.94%
GBPAUD	1,97505	1,97952	0.1	+10.39%
GBPCAD	1,78810	1,79116	0.1	+10.76%
GBPCHF	1,12989	1,13150	0.1	-1.05%
GBPDKK	8,86989	8,88195	0.1	+2.61%
GBPJPY	194,606	194,735	0.1	+16.02%
GBPNOK	13,9591	13,9924	0.1	+16.50%
GBPNZD	2,18255	2,19007	0.1	+13.02%
GBPSEK	13,61837	13,65158	0.1	+8.11%
GBPSGD	1,67948	1,68057	0.1	+0.87%
GBPUSD	1,24790	1,24835	0.1	+3.08%
NZDCAD	0,81700	0,82006	0.1	-2.17%
NZDCHF	0,51569	0,51851	0.1	-12.63%
NZDJPY	88,875	89,181	0.1	+2.48%
NZDSGD	0,76649	0,77022	0.1	-10.99%
NZDUSD	0,56998	0,57176	0.1	-8.98%
USDCAD	1,43313	1,43467	0.1	+7.45%
USDCHF	0,90540	0,90649	0.1	-3.96%
USDCNY	7,2422	7,2463	0.1	+1.04%
USDDKK	7,09958	7,11693	0.1	-0.58%
USDHKD	7,78569	7,78831	0.1	-0.27%
USDJPY	155,942	156,000	0.1	+12.56%
USDMXN	20,2575	20,2799	0.1	+4.65%
USDNOK	11,1761	11,2124	0.1	+12.84%
USDRUB	97,43084	97,64407	0.2	+61.76%
USDSEK	10,90323	10,93743	0.1	+4.88%
USDSGD	1,34578	1,34631	0.1	-2.14%
USDTRY	35,66383	35,71234	0.1	+92.30%
USDZAR	18,36740	18,43302	0.1	+8.18%

Instrumen	Bid	Ask	Spread	Persentase
#AA	37,33	37,36	0.1	-22.79%
#AXP	320,74	320,98	0.1	+108.82%
#BA	175,92	175,97	0.1	+0.82%
#BABA	89,10	89,13	0.1	+18.36%
#BAC	46,46	46,49	0.1	+23.37%
#BK	85,79	85,82	0.1	+88.22%
#C	81,39	81,42	0.1	+68.65%
#CAT	407,84	408,03	0.1	+72.45%
#CSCO	62,22	62,25	0.1	+27.60%
#COP	101,87	101,90	0.1	-19.65%
#CVX	155,60	155,63	0.1	-15.58%
#DIS	112,23	112,26	0.1	+14.02%
#EBAY	64,85	64,88	0.1	+45.01%
#GE	188,17	188,22	0.1	+114.68%
#GS	636,61	636,80	0.1	+64.98%
#GM	53,93	53,96	0.1	+34.96%
#HAL	27,82	27,85	0.1	-23.13%
#HD	414,46	414,53	0.1	+27.92%
#HOG	28,32	28,35	0.1	-40.08%
#HPQ	32,71	32,74	0.1	+9.14%
#IBM	224,65	224,71	0.1	+51.10%
#INTC	20,78	20,81	0.1	-29.65%
#JNJ	146,75	146,78	0.1	-17.47%
#JPM	264,63	264,69	0.1	+94.00%
#KO	61,98	62,01	0.1	-0.74%
#KHC	29,27	29,30	0.1	-25.10%
#MA	533,39	533,56	0.1	+52.83%
#MCD	285,26	285,41	0.1	+4.07%
#MMM	149,60	149,63	0.1	+15.93%
#MSFT	428,36	428,44	0.1	+73.21%
#MSI	479,34	479,68	0.1	+79.89%
#NFLX	977,22	977,73	0.2	+241.12%
#NKE	73,58	73,61	0.1	-31.07%
#OXY	49,26	49,29	0.1	-30.20%
#PM	127,27	127,30	0.1	+29.88%
#PG	164,38	164,42	0.1	+11.79%
#SBUX	98,80	98,83	0.1	-0.37%
#SLB	42,29	42,32	0.1	-16.74%
#T	22,67	22,70	0.1	+18.13%
#VZ	39,52	39,55	0.1	+0.76%
#WMT	94,81	94,84	0.1	-37.75%
#XOM	108,62	108,65	0.1	-4.64%
#ADS	253,600	253,700	0.1	+101.43%
#AIR	167,139	167,161	0.1	+47.05%
#BAS	46,869	46,876	0.1	-6.07%
#BATS	30,000	30,020	0.1	-10.04%
#BAYN	20,914	20,926	0.1	-62.51%
#BMW	78,999	79,021	0.1	-6.35%
#BN	64,95	64,99	0.1	+28.11%
#BNP	63,639	63,651	0.1	+18.64%
#CBK	18,124	18,131	0.1	+121.38%
#DAI	56,740	56,770	0.1	-9.30%
#DBK	19,015	19,021	0.1	+80.77%
#DTE	29,339	29,351	0.1	+48.35%
#GLEN	3,7509	3,7521	0.1	-30.10%
#GSK	13,5649	13,5701	0.1	-1.94%
#LHA	6,153	6,157	0.1	-18.45%
#LLOY	0,6169	0,6173	0.1	+30.95%
#NESN	74,63	74,67	0.1	-34.10%
#NOVN	90,19	90,23	0.1	+9.72%
#OR	359,25	359,30	0.1	+2.41%
#SAP	263,649	263,701	0.1	+150.00%
#SIE	208,399	208,451	0.1	+59.18%
#ULVR	45,4599	45,4701	0.1	+10.22%
#VOD	0,6691	0,6697	0.1	-28.05%
#VOW3	96,939	96,981	0.1	-29.29%
#GMKN	122	126	0.0	-99.17%
#IRAO	3,7420	3,7460	0.1	+15.76%
#MAGN	36,150	36,165	0.1	+17.16%
#NLMK	146,94	147,20	0.1	+38.52%
#NVTK	1028,8	1029,8	0.1	-4.37%
#SBER	280,76	281,03	0.1	+105.37%
#TATN	682,35	682,95	0.2	+86.08%
#VTB	87,26999	87,29001	0.1	+513857.54%

Instrumen	Bid	Ask	Spread	Persentase
CAC40	7928,0	7929,0	0.1	+18.23%
ESTOXX50	5215,5	5216,3	0.1	+31.66%
IBEX35	11964,80	11969,10	0.9	+42.54%
FTSE100	8481,4	8483,4	0.2	+13.64%
SP500	6097,7	6098,0	0.1	+51.00%
DJI30	44394	44397	0.0	+29.63%
NQ100	21765,6	21767,0	0.2	+82.94%
JP225	40475	40481	0.0	+42.63%
HSI50	20116,9	20124,1	0.8	+13.79%
ASX200	8408,5	8410,5	0.2	+15.83%

Instrumen	Bid	Ask	Spread	Persentase
XAUUSDe	2771,35	2772,23	0.2	+57.94%
XAGUSDe	30,608	30,644	0.1	+42.54%
XAUEURe	2640,30	2641,36	0.3	+56.61%
XAGEURe	29,152	29,206	0.1	+41.32%
XPDUSDe	982,72	992,51	2.0	-47.52%
XPTUSDe	948,63	956,01	1.5	-3.90%
CUCUSDe	4,29286	4,29456	0.1	+18.19%

Instrumen	Bid	Ask	Spread	Persentase
WTI	75,57	75,57	0.0	-3.50%
BRN	78,50	78,51	0.1	-8.18%
NG	3,884	3,892	0.1	-45.95%

Instrumen	Bid	Ask	Spread	Persentase
BTCUSD	104691,141	104693,563	0.8	+534.83%
BCHUSD	437,155	437,761	0.2	+290.09%
DSHUSD	35,413	35,449	0.1	-10.53%
ETCUSD	27,007	27,020	0.1	+35.61%
ETHUSD	3296,697	3297,397	0.3	+175.24%
LTCUSD	123,17418	123,32491	0.1	+66.44%
XMRUSD	221,690	221,750	0.1	+62.80%
XRPUSD	3,11507	3,11529	0.1	+665.00%
ZECUSD	46,136	46,196	0.1	+12.54%
BATUSD	0,22530	0,22540	0.1	-0.64%
EOSUSD	0,8000	0,8010	0.1	-13.78%
IOTUSD	0,3243	0,3245	0.1	+54.87%
NEOUSD	13,82	13,84	0.1	+102.34%
OMGUSD	0,328	0,330	0.1	-71.58%
BNBUSD	683,248	683,262	0.1	+127.62%
XLMUSD	0,43344	0,43367	0.1	+390.65%
TRXUSD	0,25578	0,25626	0.1	+384.52%