tahun di pasar Forex
Buka akun Investasikan
/ / quotes

Kutipan Mata Uang Online

Kami menyediakan kutipan harga mata uang secara online, sebagaimana juga dengan kutipan real-time untuk pasar saham dan cryptocurrency. Kutipan disediakan dalam mode uji coba dan tidak harus berisi semua nilai tukar untuk mata uang, cryptocurrency dan perusahaan.

Mata uang Semua
Semua TRY EUR USD AUD CHF RUB XAU MXN GBP NZD JPY CAD ZAR HKD XAG
Saham
Cryptocurrency
Indeks
Logam
Energi
Instrumen Bid Ask Spread Percentage
AUDCAD 0,94026 0,94122 0.1 -0.07%
AUDCHF 0,65258 0,65321 0.1 +0.02%
AUDJPY 74,165 74,232 0.1 -0.15%
AUDNZD 1,07355 1,07424 0.1 -0.25%
AUDUSD 0,70249 0,70317 0.1 -0.34%
CADCHF 0,69375 0,69415 0.1 +0.10%
CADJPY 78,845 78,885 0.1 -0.04%
CHFJPY 113,619 113,672 0.1 -0.06%
CHFSGD 1,48120 1,48434 0.1 -0.07%
EURAUD 1,65420 1,65490 0.1 -0.09%
EURCAD 1,55653 1,55716 0.1 -0.13%
EURCHF 1,08015 1,08064 0.1 -0.11%
EURGBP 0,91229 0,91276 0.1 -0.29%
EURHKD 9,01085 9,01716 0.1 -0.36%
EURJPY 122,766 122,805 0.1 -0.20%
EURNOK 11,1223 11,1514 0.1 +0.52%
EURNZD 1,77672 1,77742 0.1 -0.30%
EURRUB 90,75948 91,13280 0.2 +1.32%
EURSEK 10,60855 10,61715 0.1 -0.12%
EURSGD 1,60077 1,60283 0.1 -0.17%
EURUSD 1,16290 1,16326 0.1 -0.35%
EURZAR 19,90040 19,95200 0.1 +0.81%
GBPAUD 1,81163 1,81439 0.1 +0.25%
GBPCAD 1,70542 1,70708 0.1 +0.29%
GBPCHF 1,18337 1,18434 0.1 +0.33%
GBPDKK 8,15040 8,16630 0.1 +0.44%
GBPJPY 134,497 134,598 0.1 +0.12%
GBPNOK 12,1846 12,2208 0.1 +0.85%
GBPNZD 1,94575 1,94854 0.1 +0.01%
GBPSEK 11,61748 11,64898 0.1 +0.43%
GBPSGD 1,75393 1,75683 0.1 +0.06%
GBPUSD 1,27393 1,27519 0.1 -0.05%
NZDCAD 0,87572 0,87685 0.1 +0.23%
NZDCHF 0,60763 0,60862 0.1 +0.35%
NZDJPY 69,078 69,140 0.1 +0.09%
NZDSGD 0,90039 0,90281 0.1 +0.19%
NZDUSD 0,65437 0,65489 0.1 +0.08%
USDCAD 1,33840 1,33887 0.1 +0.22%
USDCHF 0,92876 0,92913 0.1 +0.24%
USDCNY 6,8221 6,8244 0.1 -0.00%
USDDKK 6,39828 6,40261 0.1 +0.36%
USDHKD 7,74799 7,75207 0.1 -0.00%
USDJPY 105,554 105,585 0.1 +0.16%
USDMXN 22,3221 22,3565 0.1 +0.93%
USDNOK 9,5583 9,5928 0.1 +0.82%
USDRUB 77,99811 78,38979 0.2 +1.70%
USDSEK 9,11918 9,13866 0.1 +0.36%
USDSGD 1,37646 1,37795 0.1 +0.20%
USDTRY 7,65592 7,67808 0.1 +0.48%
TRYJPY 13,745 13,794 0.1 -0.41%
MXNJPY 4,715 4,734 0.1 -0.63%
ZARJPY 6,148 6,177 0.1 -0.93%
USDZAR 17,10790 17,15861 0.1 +1.19%
Tampilkan lebih banyak (3)
Instrumen Bid Ask Spread Percentage
#AA 11,53 11,55 0.1 +1.14%
#AMAZON 3098,27 3098,85 0.2 +2.26%
#APPLE 112,41 112,43 0.1 +3.90%
#AXP 96,35 96,37 0.1 +1.08%
#BA 156,00 156,04 0.1 +5.17%
#BABA 271,50 271,56 0.1 +2.19%
#BAC 23,48 23,50 0.1 +0.60%
#BK 33,43 33,47 0.1 +1.80%
#C 41,92 41,94 0.1 +0.12%
#CAT 146,10 146,14 0.1 +1.23%
#CSCO 38,44 38,46 0.1 +2.04%
#COP 33,76 33,79 0.1 +1.90%
#CVX 71,92 71,94 0.1 +1.35%
#DIS 124,15 124,17 0.1 +2.37%
#EBAY 52,49 52,51 0.1 +0.90%
#FACEBOOK 254,85 254,89 0.1 +2.53%
#FER 181,24 181,38 0.1 +1.12%
#FORD 6,50 6,52 0.1 -1.96%
#GE 6,10 6,12 0.1 +0.49%
#GS 195,10 195,13 0.1 +1.36%
#GM 29,02 29,05 0.1 +1.04%
#GOOGLE 1439,72 1440,66 0.2 +1.74%
#HAL 12,38 12,41 0.1 +0.98%
#HD 268,88 268,98 0.1 +1.40%
#HOG 22,83 22,86 0.1 -0.65%
#HPQ 18,27 18,29 0.1 +1.16%
#IBM 119,11 119,15 0.1 +1.60%
#INTC 49,93 49,95 0.1 +2.04%
#JNJ 145,80 145,84 0.1 +0.75%
#JPM 93,47 93,49 0.1 +0.78%
#KO 48,73 48,75 0.1 +0.54%
#KHC 29,13 29,15 0.1 +1.01%
#MA 332,47 332,62 0.1 +2.01%
#MCD 218,55 218,60 0.1 +1.62%
#MRO 4,12 4,15 0.1 -1.90%
#MMM 160,29 160,34 0.1 +0.55%
#MSFT 207,92 207,95 0.1 +2.21%
#MSI 154,24 154,35 0.1 +2.39%
#NFLX 482,87 483,01 0.1 +2.25%
#NKE 124,39 124,42 0.1 +0.30%
#OXY 10,22 10,25 0.1 -1.92%
#PEPSI 133,65 133,69 0.1 +1.82%
#PM 75,47 75,51 0.1 -0.22%
#PG 137,78 137,81 0.1 +0.55%
#SBUX 84,32 84,35 0.1 +1.90%
#SLB 15,91 15,94 0.1 -2.03%
#T 28,04 28,06 0.1 +0.39%
#TESLA 407,22 407,25 0.1 +2.15%
#VZ 59,36 59,38 0.1 +0.39%
#WMT 137,35 137,38 0.1 +0.45%
#XOM 34,69 34,71 0.1 +1.82%
#ADS 277,900 278,000 0.1 -0.22%
#AIR 59,769 59,781 0.1 +0.08%
#BAS 49,324 49,331 0.1 -1.78%
#BATS 28,1149 28,1201 0.1 -0.18%
#BAYN 53,429 53,441 0.1 -1.89%
#BMW 59,039 59,051 0.1 -2.45%
#BN 54,46 54,50 0.1 -0.15%
#BNP 30,154 30,166 0.1 -3.57%
#CBK 3,999 4,004 0.1 -2.11%
#DAI 44,174 44,181 0.1 -0.60%
#DBK 6,762 6,766 0.1 -2.97%
#DTE 14,159 14,166 0.1 -1.32%
#GLEN 1,6747 1,6751 0.1 -1.60%
#GSK 14,7559 14,7601 0.1 +1.43%
#LHA 7,071 7,075 0.1 -2.96%
#LLOY 0,2472 0,2475 0.1 -0.08%
#NESN 109,67 109,77 0.1 +0.86%
#NOVN 80,55 80,61 0.1 +0.79%
#OR 270,49 270,62 0.1 -1.13%
#RDSA 10,0139 10,0181 0.1 -2.61%
#SAP 129,839 129,862 0.1 -1.11%
#SIE 111,019 111,041 0.1 -2.32%
#ULVR 47,5600 47,5800 0.1 +0.40%
#VOD 1,0376 1,0378 0.1 -1.09%
#VOW3 133,040 133,060 0.1 -2.41%
#AEROFLOT 74,15 74,19 0.1 -2.54%
#GAZPROM 173,68 173,78 0.1 +0.13%
#GMKN 18875 18882 0.0 -0.22%
#GZPROMNEFT 291,94 292,00 0.1 -0.09%
#IRAO 5,6484 5,6575 0.1 +0.21%
#LUKOIL 4559,90 4561,00 0.3 -0.32%
#MAGN 38,159 38,180 0.1 +0.53%
#MAGNIT 5023,00 5025,00 0.4 -0.99%
#MTS 340,15 340,25 0.1 +0.52%
#NLMK 168,31 168,58 0.1 +0.72%
#NVTK 1080,3 1081,4 0.2 +1.77%
#ROSNEFT 380,99 381,40 0.1 +0.86%
#ROSTEL 98,66 98,70 0.1 +1.22%
#RUSGIDRO 0,7539 0,7543 0.1 -1.18%
#SBER 228,19 228,24 0.1 -0.24%
#SURGUT 34,759 34,790 0.1 -0.60%
#TATN 463,89 464,00 0.1 -0.81%
#VTB 0,03421 0,03424 0.1 -0.35%
Tampilkan lebih banyak (3)
Instrumen Bid Ask Spread Percentage
BTCUSD 10722,235 10726,075 1.2 +0.09%
BCHUSD 215,975 217,855 0.6 +0.00%
DSHUSD 67,704 70,186 0.8 +0.31%
ETCUSD 4,847 5,077 0.1 +0.19%
ETHUSD 353,790 355,190 0.5 +0.08%
LTCUSD 46,07025 46,17975 0.1 +0.02%
XMRUSD 92,463 93,637 0.4 -0.24%
XRPUSD 0,24195 0,24355 0.1 +0.21%
ZECUSD 54,514 55,846 0.4 -0.24%
BATUSD 0,23222 0,23468 0.1 +0.43%
EOSUSD 2,5351 2,5619 0.1 +0.07%
IOTUSD 0,2568 0,2602 0.1 +0.16%
NEOUSD 21,30 21,53 0.1 +0.85%
OMGUSD 3,122 3,186 0.1 +0.48%
BNBUSD 24,706 24,720 0.1 -0.24%
XLMUSD 0,07470 0,07476 0.1 +0.40%
TRXUSD 0,02709 0,02710 0.1 -0.29%
BCHAUD 307,887 309,190 0.4 +0.00%
BCHCAD 289,817 291,033 0.4 +0.00%
BCHCHF 201,018 201,838 0.3 +0.00%
BCHEUR 186,171 187,153 0.3 +0.00%
BCHGBP 169,871 170,737 0.3 +0.00%
BCHNZD 330,671 332,089 0.5 +0.00%
BCHJPY 22864,17 22984,19 24.1 +0.00%
BCHRUB 16906,56 16977,75 14.3 +0.00%
BCHXAG 9,4555 9,5257 0.1 +0.00%
BTCAUD 15231,399 15276,566 13.6 +0.07%
BTCCAD 14338,420 14378,521 12.1 +0.07%
BTCCHF 9944,416 9972,600 8.5 +0.07%
BTCEUR 9215,384 9232,090 5.1 +0.07%
BTCGBP 8395,606 8430,372 10.5 +0.07%
BTCJPY 1131745,38 1133803,50 411.7 +0.07%
BTCNZD 16360,166 16406,371 13.9 +0.07%
BTCRUB 836524,19 838696,88 434.6 +0.07%
BTCXAG 468,0598 469,3321 0.6 +0.07%
BTCXAU 5,7576 5,7722 0.1 +0.07%
BNBAUD 35,094 35,209 0.1 -0.24%
BNBCAD 33,035 33,141 0.1 -0.24%
BNBCHF 22,912 22,985 0.1 -0.24%
BNBEUR 21,213 21,282 0.1 -0.24%
BNBGBP 19,358 19,416 0.1 -0.24%
BNBJPY 2605,51 2613,24 1.6 -0.24%
BNBNZD 37,696 37,812 0.1 -0.24%
BNBRUB 1927,37 1933,05 1.2 -0.24%
ETHAUD 503,520 504,928 0.5 +0.08%
ETHCAD 474,006 475,239 0.4 +0.08%
ETHCHF 328,744 329,618 0.3 +0.08%
ETHEUR 304,613 304,936 0.1 +0.08%
ETHGBP 277,945 278,241 0.1 +0.08%
ETHJPY 37406,95 37452,12 9.1 +0.08%
ETHNZD 540,841 542,265 0.5 +0.08%
ETHRUB 27650,54 27724,38 14.8 +0.08%
ETHXAG 15,4719 15,4906 0.1 +0.08%
LTCAUD 65,474 65,741 0.1 +0.02%
LTCCAD 61,636 61,875 0.1 +0.02%
LTCCHF 42,733 42,930 0.1 +0.02%
LTCEUR 39,615 39,697 0.1 +0.02%
LTCGBP 36,146 36,223 0.1 +0.02%
LTCJPY 4865,32 4875,07 2.0 +0.02%
LTCNZD 70,312 70,617 0.1 +0.02%
LTCRUB 3595,65 3609,54 2.8 +0.02%
LTCXAG 2,0116 2,0170 0.1 +0.01%
XRPJPY 25,55 25,77 0.1 +0.16%
XRPAUD 0,34465 0,34591 0.1 +0.21%
XRPCAD 0,32445 0,32558 0.1 +0.21%
XRPCHF 0,22500 0,22583 0.1 +0.21%
XRPNZD 0,37015 0,37154 0.1 +0.21%
XRPRUB 18,927 18,993 0.1 +0.21%
Tampilkan lebih banyak (3)
Instrumen Bid Ask Spread Percentage
CAC40 4758,0 4759,4 0.2 -0.31%
DAX30 12572,9 12574,6 0.2 -0.68%
ESTOXX50 3162,3 3164,1 0.2 -0.11%
IBEX35 6623,09 6627,31 0.9 -0.21%
FTSE100 5876,2 5879,2 0.3 +0.49%
SP500 3298,4 3299,2 0.1 +1.27%
DJI30 27163 27168 0.0 +0.98%
NQ100 11147,6 11150,2 0.3 +1.84%
JP225 23333 23343 0.0 +0.64%
SMI20 10280,28 10283,82 0.8 +0.49%
HSI50 23096,5 23106,1 1.0 -1.37%
ASX200 5966,9 5970,9 0.4 +1.19%
Tampilkan lebih banyak (3)
Instrumen Bid Ask Spread Percentage
XAUUSDe 1861,10 1861,84 0.2 -0.36%
XAGUSDe 22,866 22,930 0.1 -1.12%
XAUEURe 1599,67 1600,91 0.3 -0.02%
XAGEURe 19,569 19,801 0.1 -0.83%
XPDUSDe 2213,47 2240,16 5.4 -0.31%
XPTUSDe 843,74 854,23 2.1 -0.69%
CUCUSDe 2,96970 2,97590 0.1 +0.31%
Tampilkan lebih banyak (3)
Instrumen Bid Ask Spread Percentage
WTIe 39,84 40,00 0.1 -0.35%
BRNe 41,76 41,89 0.1 +0.12%
NGe 2,407 2,428 0.1 -3.10%
Tampilkan lebih banyak (3)

Choose your language