Nilai tukar mata uang online
Forex
Stocks
Indices
Metals
Energy
Crypto
Kami memberikan kutipan mata uang secara online, serta kutipan real-time untuk pasar saham dan cryptocurrency. Penawaran harga disediakan hanya untuk tujuan informasi dan tidak selalu berisi semua nilai tukar untuk mata uang, cryptocurrency, dan perusahaan.
Instrumen
Semua
EUR
USD
AUD
CHF
RUB
JPY
GBP
NZD
CAD
HKD
Bid
Ask
Spread
Persentase
AUDCAD
0,90090
0,90110
0.1
-0.12%
AUDCHF
0,53904
0,53919
0.1
-15.36%
AUDJPY
93,582
93,594
0.1
-0.04%
AUDNZD
1,08850
1,08862
0.1
+0.87%
AUDUSD
0,64553
0,64560
0.1
-4.56%
CADCHF
0,59825
0,59845
0.1
-15.37%
CADJPY
103,866
103,878
0.1
-0.03%
CHFJPY
173,590
173,605
0.1
+18.35%
CHFSGD
1,55052
1,55118
0.1
+6.56%
EURAUD
1,73999
1,74011
0.1
+13.09%
EURCAD
1,56770
1,56785
0.1
+12.97%
EURCHF
0,93798
0,93818
0.1
-4.49%
EURGBP
0,84076
0,84086
0.1
-2.09%
EURHKD
8,78437
8,78667
0.1
+8.13%
EURJPY
162,841
162,852
0.1
+13.00%
EURNOK
11,5780
11,5946
0.1
+12.27%
EURNZD
1,89404
1,89425
0.1
+14.01%
EURRUB
95,56000
95,66250
0.1
+53.30%
EURSEK
10,87888
10,89080
0.1
+0.56%
EURSGD
1,45457
1,45503
0.1
+1.64%
EURUSD
1,12328
1,12333
0.1
+7.97%
EURZAR
20,30944
20,31862
0.1
+14.84%
GBPAUD
2,06942
2,06960
0.1
+15.67%
GBPCAD
1,86454
1,86470
0.1
+15.50%
GBPCHF
1,11560
1,11580
0.1
-2.30%
GBPDKK
8,87010
8,87425
0.1
+2.61%
GBPJPY
193,672
193,692
0.1
+15.47%
GBPNOK
13,7685
13,7909
0.1
+14.91%
GBPNZD
2,25263
2,25293
0.1
+16.65%
GBPSEK
12,93645
12,95480
0.1
+2.70%
GBPSGD
1,73004
1,73046
0.1
+3.91%
GBPUSD
1,33593
1,33605
0.1
+10.35%
NZDCAD
0,82758
0,82780
0.1
-0.90%
NZDCHF
0,49513
0,49538
0.1
-16.12%
NZDJPY
85,969
85,980
0.1
-0.87%
NZDSGD
0,76778
0,76832
0.1
-10.84%
NZDUSD
0,59298
0,59310
0.1
-5.30%
USDCAD
1,39570
1,39579
0.1
+4.64%
USDCHF
0,83506
0,83515
0.1
-11.42%
USDCNY
7,2146
7,2163
0.1
+0.66%
USDDKK
6,64004
6,64195
0.1
-7.02%
USDHKD
7,81996
7,82232
0.1
+0.17%
USDJPY
144,967
144,978
0.1
+4.64%
USDMXN
19,2928
19,3072
0.1
-0.33%
USDNOK
10,3062
10,3226
0.1
+4.06%
USDRUB
80,10728
80,28858
0.1
+33.00%
USDSEK
9,68515
9,69498
0.1
-6.84%
USDSGD
1,29490
1,29531
0.1
-5.84%
USDTRY
38,80839
38,84991
0.1
+109.25%
USDZAR
18,08108
18,08715
0.1
+6.50%
Instrumen
Bid
Ask
Spread
Persentase
#AA
29,41
29,44
0.1
-39.17%
#AXP
298,99
299,05
0.1
+94.65%
#BA
205,20
205,26
0.1
+17.60%
#BABA
122,99
123,02
0.1
+63.38%
#BAC
44,72
44,75
0.1
+18.75%
#BK
90,26
90,30
0.1
+98.03%
#C
76,05
76,08
0.1
+57.58%
#CAT
352,25
352,36
0.1
+48.94%
#CSCO
63,83
63,86
0.1
+30.91%
#COP
90,32
90,35
0.1
-28.76%
#CVX
138,46
138,49
0.1
-24.88%
#DIS
112,49
112,53
0.1
+14.28%
#EBAY
72,38
72,41
0.1
+61.85%
#GE
235,01
235,07
0.1
+168.12%
#GS
611,59
611,81
0.1
+58.49%
#GM
49,94
49,97
0.1
+24.97%
#HAL
20,85
20,88
0.1
-42.39%
#HD
379,12
379,24
0.1
+17.02%
#HOG
25,32
25,35
0.1
-46.42%
#HPQ
29,07
29,10
0.1
-3.00%
#IBM
268,39
268,45
0.1
+80.52%
#INTC
21,35
21,38
0.1
-27.73%
#JNJ
152,38
152,42
0.1
-14.31%
#JPM
264,60
264,64
0.1
+93.97%
#KO
71,87
71,90
0.1
+15.10%
#KHC
27,87
27,90
0.1
-28.68%
#MA
585,11
585,28
0.1
+67.64%
#MCD
321,25
321,35
0.1
+17.20%
#MMM
154,07
154,14
0.1
+19.40%
#MSFT
458,26
458,34
0.1
+85.31%
#MSI
425,06
425,20
0.1
+59.52%
#NFLX
1190,58
1191,01
0.1
+315.60%
#NKE
61,98
62,01
0.1
-41.93%
#OXY
42,28
42,31
0.1
-40.09%
#PM
173,09
173,12
0.1
+76.64%
#PG
164,84
164,87
0.1
+12.10%
#SBUX
84,59
84,63
0.1
-14.70%
#SLB
35,07
35,10
0.1
-30.95%
#T
27,99
28,02
0.1
+45.86%
#VZ
44,28
44,31
0.1
+12.90%
#WMT
98,04
98,07
0.1
-35.63%
#XOM
106,35
106,38
0.1
-6.64%
#ADS
218,800
218,900
0.1
+73.79%
#AIR
161,959
161,981
0.1
+42.50%
#BAS
43,629
43,651
0.1
-12.57%
#BATS
32,200
32,210
0.1
-3.45%
#BAYN
22,914
22,926
0.1
-58.93%
#BMW
77,359
77,381
0.1
-8.30%
#BN
74,43
74,47
0.1
+46.80%
#BNP
76,729
76,741
0.1
+43.05%
#CBK
25,569
25,591
0.1
+212.31%
#DAI
52,710
52,750
0.1
-15.74%
#DBK
25,179
25,191
0.1
+139.37%
#DTE
33,359
33,381
0.1
+68.68%
#GLEN
2,6384
2,6391
0.1
-50.83%
#GSK
13,9699
13,9751
0.1
+0.98%
#LHA
6,663
6,671
0.1
-11.69%
#LLOY
0,7555
0,7561
0.1
+60.37%
#NESN
86,97
87,02
0.1
-23.21%
#NOVN
91,75
91,79
0.1
+11.62%
#OR
378,25
378,35
0.1
+7.83%
#SAP
264,499
264,601
0.1
+150.81%
#SIE
221,649
221,701
0.1
+69.30%
#ULVR
46,5199
46,5301
0.1
+12.79%
#VOD
0,7229
0,7233
0.1
-22.27%
#VOW3
97,199
97,241
0.1
-29.10%
#GMKN
108
112
0.0
-99.27%
#IRAO
3,5375
3,5390
0.1
+9.44%
#MAGN
31,285
31,315
0.1
+1.39%
#NLMK
126,84
126,94
0.1
+19.57%
#NVTK
1156,6
1157,4
0.1
+7.51%
#SBER
308,19
308,36
0.1
+125.43%
#TATN
703,75
703,95
0.1
+91.91%
#VTB
97,72999
97,75001
0.1
+575459.42%
Instrumen
Bid
Ask
Spread
Persentase
CAC40
7912,1
7913,2
0.2
+17.99%
ESTOXX50
5448,5
5449,7
0.2
+37.54%
IBEX35
14139,00
14145,30
1.3
+68.44%
FTSE100
8741,6
8746,2
0.5
+17.13%
SP500
5970,9
5971,2
0.1
+47.86%
DJI30
42853
42855
0.0
+25.13%
NQ100
21470,0
21471,5
0.2
+80.46%
JP225
37690
37696
0.0
+32.82%
HSI50
23429,3
23436,0
0.7
+32.52%
ASX200
8351,2
8353,1
0.2
+15.04%
Instrumen
Bid
Ask
Spread
Persentase
XAUUSDe
3223,19
3223,41
0.1
+83.69%
XAGUSDe
32,346
32,368
0.1
+50.63%
XAUEURe
2869,33
2869,62
0.1
+70.20%
XAGEURe
28,786
28,824
0.1
+39.55%
XPDUSDe
975,16
979,88
1.0
-47.92%
XPTUSDe
1005,39
1009,82
0.9
+1.85%
CUCUSDe
4,63579
4,63699
0.1
+27.63%
Instrumen
Bid
Ask
Spread
Persentase
WTI
62,62
62,62
0.0
-20.04%
BRN
65,77
65,78
0.1
-23.07%
NG
3,099
3,106
0.1
-56.87%
Instrumen
Bid
Ask
Spread
Persentase
BTCUSD
105563,438
105565,859
0.8
+540.12%
BCHUSD
392,650
393,243
0.2
+250.38%
DSHUSD
23,400
23,428
0.1
-40.88%
ETCUSD
18,518
18,523
0.1
-7.01%
ETHUSD
2529,731
2530,412
0.3
+111.20%
LTCUSD
98,38999
98,53999
0.1
+32.95%
XMRUSD
343,180
343,190
0.1
+152.02%
XRPUSD
2,38274
2,38289
0.1
+485.15%
ZECUSD
40,678
40,750
0.1
-0.78%
BATUSD
0,14810
0,14820
0.1
-34.68%
EOSUSD
0,7750
0,7760
0.1
-16.48%
IOTUSD
0,2225
0,2230
0.1
+6.26%
NEOUSD
6,47
6,50
0.1
-5.27%
BNBUSD
650,198
650,212
0.1
+116.61%
XLMUSD
0,28658
0,28663
0.1
+224.41%
TRXUSD
0,26632
0,26678
0.1
+404.49%