tahun di pasar Forex
Buka akun Investasikan
/ / quotes

Kutipan Mata Uang Online

Kami menyediakan kutipan harga mata uang secara online, sebagaimana juga dengan kutipan real-time untuk pasar saham dan cryptocurrency. Kutipan disediakan dalam mode uji coba dan tidak harus berisi semua nilai tukar untuk mata uang, cryptocurrency dan perusahaan.

Mata uang Semua
Semua TRY EUR USD AUD CHF RUB XAU MXN GBP NZD JPY CAD ZAR HKD XAG
Saham
Cryptocurrency
Indeks
Logam
Energi
Instrumen Bid Ask Spread Percentage
AUDCAD 0,95705 0,95731 0.1 +0.06%
AUDCHF 0,66802 0,66834 0.1 -0.36%
AUDJPY 76,814 76,843 0.1 -0.05%
AUDNZD 1,05164 1,05190 0.1 -0.30%
AUDUSD 0,73652 0,73666 0.1 +0.07%
CADCHF 0,69795 0,69820 0.1 -0.40%
CADJPY 80,252 80,280 0.1 -0.09%
CHFJPY 114,964 114,997 0.1 +0.36%
CHFSGD 1,47495 1,47639 0.1 +0.24%
EURAUD 1,61885 1,61910 0.1 +0.22%
EURCAD 1,54951 1,54977 0.1 +0.29%
EURCHF 1,08161 1,08191 0.1 -0.14%
EURGBP 0,89059 0,89074 0.1 +0.10%
EURHKD 9,24138 9,24473 0.1 +0.28%
EURJPY 124,370 124,394 0.1 +0.17%
EURNOK 10,5197 10,5241 0.1 -0.56%
EURNZD 1,70259 1,70304 0.1 -0.16%
EURRUB 89,91501 90,18510 0.2 +0.25%
EURSEK 10,12775 10,13201 0.1 -0.32%
EURSGD 1,59587 1,59680 0.1 +0.06%
EURUSD 1,19242 1,19259 0.1 +0.31%
EURZAR 18,01094 18,03423 0.1 -0.24%
GBPAUD 1,81747 1,81795 0.1 +0.16%
GBPCAD 1,73961 1,74009 0.1 +0.21%
GBPCHF 1,21430 1,21481 0.1 -0.18%
GBPDKK 8,35280 8,36130 0.1 +0.08%
GBPJPY 139,631 139,670 0.1 +0.11%
GBPNOK 11,8053 11,8188 0.1 -0.60%
GBPNZD 1,91137 1,91234 0.1 -0.02%
GBPSEK 11,36300 11,38165 0.1 -0.23%
GBPSGD 1,79184 1,79271 0.1 +0.03%
GBPUSD 1,33876 1,33901 0.1 +0.25%
NZDCAD 0,90972 0,91033 0.1 +0.42%
NZDJPY 73,031 73,058 0.1 +0.28%
NZDCHF 0,63493 0,63561 0.1 +0.05%
NZDSGD 0,93677 0,93812 0.1 +0.17%
NZDUSD 0,70019 0,70043 0.1 +0.50%
USDCAD 1,29937 1,29958 0.1 -0.02%
USDCHF 0,90702 0,90726 0.1 -0.44%
USDCNY 6,5565 6,5585 0.1 -0.27%
USDDKK 6,24014 6,24346 0.1 -0.27%
USDHKD 7,74889 7,75292 0.1 -0.01%
USDJPY 104,288 104,316 0.1 -0.13%
USDMXN 19,9610 19,9913 0.1 -0.23%
USDNOK 8,8181 8,8268 0.1 -0.84%
USDRUB 75,38748 75,69320 0.2 +0.06%
USDSEK 8,49145 8,49686 0.1 -0.59%
USDSGD 1,33822 1,33904 0.1 -0.23%
USDTRY 7,93867 7,96136 0.1 -0.61%
TRYJPY 13,090 13,124 0.1 +0.49%
MXNJPY 5,215 5,228 0.1 +0.10%
ZARJPY 6,893 6,910 0.1 +0.70%
USDZAR 15,10670 15,12152 0.1 -0.52%
Tampilkan lebih banyak (3)
Instrumen Bid Ask Spread Percentage
#AA 20,31 20,33 0.1 -1.46%
#AMAZON 3185,19 3186,00 0.2 +1.04%
#APPLE 116,00 116,02 0.1 +0.09%
#AXP 120,76 120,81 0.1 +1.18%
#BA 217,71 217,79 0.1 +0.52%
#BABA 277,11 277,14 0.1 +0.31%
#BAC 28,99 29,01 0.1 +1.05%
#BK 40,42 40,45 0.1 +1.28%
#C 57,10 57,12 0.1 +1.69%
#CAT 174,42 174,47 0.1 +0.13%
#CSCO 42,50 42,52 0.1 -0.09%
#COP 43,68 43,71 0.1 -0.18%
#CVX 92,30 92,33 0.1 -2.01%
#DIS 149,06 149,10 0.1 -0.32%
#EBAY 50,42 50,44 0.1 -0.67%
#FACEBOOK 275,69 275,75 0.1 +0.29%
#FER 212,26 212,40 0.1 +0.64%
#FORD 9,07 9,09 0.1 -0.98%
#GE 10,48 10,50 0.1 +1.06%
#GS 236,78 236,86 0.1 +0.86%
#GM 45,51 45,54 0.1 -0.11%
#GOOGLE 1763,55 1764,45 0.2 +0.27%
#HAL 17,81 17,84 0.1 +0.91%
#HD 273,76 273,86 0.1 -0.11%
#HOG 40,96 40,99 0.1 +1.26%
#HPQ 22,23 22,25 0.1 -3.72%
#IBM 124,21 124,23 0.1 +1.47%
#INTC 47,04 47,06 0.1 +0.19%
#JNJ 143,64 143,66 0.1 +0.19%
#JPM 122,13 122,15 0.1 +0.48%
#KO 52,93 52,95 0.1 +0.09%
#KHC 32,53 32,56 0.1 -1.78%
#MA 341,19 341,30 0.1 +0.25%
#MCD 219,24 219,30 0.1 -0.34%
#MRO 6,42 6,45 0.1 +1.58%
#MMM 176,99 177,01 0.1 +0.79%
#MSFT 213,77 213,79 0.1 -0.28%
#MSI 172,21 172,30 0.1 +0.17%
#NFLX 485,34 485,46 0.1 +0.31%
#NKE 135,52 135,56 0.1 +0.94%
#OXY 16,75 16,78 0.1 +1.52%
#PEPSI 144,15 144,23 0.1 -0.15%
#PM 76,97 77,00 0.1 -0.74%
#PG 138,82 138,84 0.1 -0.07%
#SBUX 98,21 98,24 0.1 -0.15%
#SLB 22,06 22,09 0.1 +0.87%
#T 28,99 29,01 0.1 -0.17%
#TESLA 573,53 573,58 0.1 +3.04%
#VZ 60,38 60,40 0.1 -0.18%
#WMT 151,85 151,88 0.1 +0.21%
#XOM 40,80 40,82 0.1 -0.92%
#ADS 273,200 273,300 0.1 -2.39%
#AIR 91,709 91,731 0.1 -2.61%
#BAS 60,389 60,401 0.1 -1.10%
#BATS 26,5949 26,6001 0.1 -1.45%
#BAYN 49,389 49,401 0.1 +0.42%
#BMW 75,599 75,611 0.1 -1.74%
#BN 52,04 52,06 0.1 +0.54%
#BNP 43,684 43,691 0.1 -1.85%
#CBK 5,301 5,305 0.1 -2.93%
#DAI 57,489 57,501 0.1 -0.79%
#DBK 9,511 9,515 0.1 -1.49%
#DTE 15,094 15,101 0.1 +1.07%
#GLEN 2,1504 2,1511 0.1 +2.16%
#GSK 13,7239 13,7261 0.1 -0.48%
#LHA 10,379 10,391 0.1 -2.44%
#LLOY 0,3816 0,3819 0.1 -6.01%
#NESN 101,93 101,99 0.1 +0.37%
#NOVN 80,94 80,99 0.1 +0.36%
#OR 303,49 303,62 0.1 +2.57%
#RDSA 13,4859 13,4881 0.1 -2.35%
#SAP 98,909 98,921 0.1 +1.09%
#SIE 112,699 112,721 0.1 +0.05%
#ULVR 45,7100 45,7200 0.1 +5.44%
#VOD 1,2424 1,2426 0.1 -1.15%
#VOW3 152,640 152,680 0.1 -2.22%
#AEROFLOT 72,15 72,19 0.1 -0.25%
#GAZPROM 188,02 188,08 0.1 +0.69%
#GMKN 21457 21460 0.0 -0.18%
#GZPROMNEFT 324,99 325,11 0.1 +1.47%
#IRAO 5,1539 5,1550 0.1 -0.43%
#LUKOIL 5389,90 5392,00 0.5 +3.54%
#MAGN 42,489 42,520 0.1 +0.77%
#MAGNIT 4889,00 4892,00 0.6 -0.08%
#MTS 318,90 319,10 0.1 +0.97%
#NLMK 194,19 194,44 0.1 +0.46%
#NVTK 1265,7 1267,8 0.3 +0.17%
#ROSNEFT 473,29 473,50 0.1 +0.63%
#ROSTEL 94,93 94,95 0.1 -0.24%
#RUSGIDRO 0,7540 0,7545 0.1 -0.40%
#SBER 251,65 251,91 0.1 +1.30%
#SURGUT 37,459 37,475 0.1 +0.93%
#TATN 536,78 537,10 0.1 +2.42%
#VTB 0,03683 0,03685 0.1 -0.03%
Tampilkan lebih banyak (3)
Instrumen Bid Ask Spread Percentage
BTCUSD 17636,314 17640,975 1.4 -7.32%
BCHUSD 278,585 280,945 0.8 -18.37%
DSHUSD 88,690 91,330 0.8 -20.07%
ETCUSD 6,210 6,455 0.1 -10.75%
ETHUSD 521,480 522,871 0.5 -13.20%
LTCUSD 74,65025 74,82975 0.1 -15.47%
XMRUSD 118,907 120,324 0.5 -11.32%
XRPUSD 0,55665 0,55886 0.1 -18.76%
ZECUSD 70,739 72,261 0.5 -15.57%
BATUSD 0,21857 0,22103 0.1 -14.20%
EOSUSD 3,1056 3,1378 0.1 -12.09%
IOTUSD 0,3048 0,3091 0.1 -19.00%
NEOUSD 16,70 16,89 0.1 -16.33%
OMGUSD 3,699 3,770 0.1 -10.54%
BNBUSD 29,373 29,405 0.1 -11.36%
XLMUSD 0,16446 0,16545 0.1 -6.52%
TRXUSD 0,02902 0,02907 0.1 -15.42%
BCHAUD 378,775 381,752 0.9 -18.39%
BCHCAD 362,567 365,396 0.9 -18.33%
BCHCHF 253,115 254,774 0.5 -18.69%
BCHEUR 234,037 235,458 0.5 -18.55%
BCHGBP 208,448 209,721 0.4 -18.53%
BCHNZD 398,380 401,547 1.0 -18.63%
BCHJPY 29110,67 29319,44 41.8 -18.44%
BCHRUB 21095,02 21259,97 33.0 -18.16%
BCHXAG 11,9162 12,0045 0.1 -18.86%
BTCAUD 23916,410 23978,260 18.6 -7.11%
BTCCAD 22893,705 22950,266 17.0 -7.04%
BTCCHF 15981,582 16021,388 12.0 -7.45%
BTCEUR 14785,467 14802,173 5.1 -7.29%
BTCGBP 13150,078 13199,450 14.9 -7.26%
BTCJPY 1839045,50 1841103,63 411.7 -7.16%
BTCNZD 25156,400 25219,467 19.0 -7.38%
BTCRUB 1332100,88 1335226,75 625.2 -6.84%
BTCXAG 752,8466 754,1189 0.6 -7.63%
BTCXAU 9,7346 9,7492 0.1 -7.23%
BNBAUD 39,825 39,972 0.1 -11.43%
BNBCAD 38,121 38,260 0.1 -11.36%
BNBCHF 26,612 26,708 0.1 -11.76%
BNBEUR 24,599 24,690 0.1 -11.60%
BNBGBP 21,912 21,989 0.1 -11.59%
BNBJPY 3060,09 3070,58 2.1 -11.48%
BNBNZD 41,891 42,040 0.1 -11.69%
BNBRUB 2218,21 2225,80 1.6 -11.18%
ETHAUD 708,007 709,800 0.6 -13.25%
ETHCAD 677,741 679,360 0.5 -13.18%
ETHCHF 473,112 474,259 0.4 -13.57%
ETHEUR 437,698 438,055 0.2 -13.42%
ETHGBP 389,845 390,168 0.1 -13.40%
ETHJPY 54437,81 54489,98 10.5 -13.31%
ETHNZD 744,727 746,531 0.6 -13.51%
ETHRUB 39431,89 39528,03 19.3 -13.01%
ETHXAG 22,2867 22,3073 0.1 -13.75%
LTCAUD 101,250 101,669 0.2 -15.54%
LTCCAD 96,922 97,309 0.2 -15.49%
LTCCHF 67,644 67,946 0.1 -15.84%
LTCEUR 62,602 62,737 0.1 -15.71%
LTCGBP 55,757 55,880 0.1 -15.70%
LTCJPY 7786,88 7803,13 3.3 -15.59%
LTCNZD 106,486 106,946 0.2 -15.78%
LTCRUB 5639,26 5661,69 4.5 -15.30%
LTCXAG 3,1871 3,1951 0.1 -16.02%
XRPJPY 58,01 58,36 0.1 -18.24%
XRPAUD 0,75575 0,75905 0.1 -18.20%
XRPCAD 0,72344 0,72650 0.1 -18.14%
XRPCHF 0,50499 0,50720 0.1 -18.50%
XRPNZD 0,79489 0,79839 0.1 -18.44%
XRPRUB 42,092 42,270 0.1 -17.97%
Tampilkan lebih banyak (3)
Instrumen Bid Ask Spread Percentage
CAC40 5577,7 5579,1 0.2 +0.16%
DAX30 13307,0 13313,4 0.7 -0.11%
ESTOXX50 3517,2 3519,0 0.2 +0.18%
IBEX35 8175,39 8179,61 0.9 +0.15%
FTSE100 6399,7 6404,7 0.5 -0.72%
SP500 3636,9 3637,7 0.1 -0.04%
DJI30 29925 29930 0.0 -0.48%
NQ100 12199,6 12202,2 0.3 +0.80%
JP225 26435 26443 0.0 -0.09%
SMI20 10499,76 10502,93 0.7 -0.08%
HSI50 26674,6 26682,2 0.8 -0.27%
ASX200 6655,8 6656,8 0.1 -0.43%
Tampilkan lebih banyak (3)
Instrumen Bid Ask Spread Percentage
XAUUSDe 1810,94 1811,40 0.1 +0.18%
XAGUSDe 23,396 23,442 0.1 +0.59%
XAUEURe 1518,45 1519,13 0.2 -0.09%
XAGEURe 19,543 19,737 0.1 +0.31%
XPDUSDe 2359,07 2378,87 4.0 +0.77%
XPTUSDe 969,44 971,89 0.5 +0.88%
CUCUSDe 3,31860 3,32330 0.1 +0.41%
Tampilkan lebih banyak (3)
Instrumen Bid Ask Spread Percentage
WTIe 45,64 45,79 0.1 +2.45%
BRNe 48,84 48,97 0.1 +2.45%
NGe 2,804 2,819 0.1 +1.37%
Tampilkan lebih banyak (3)

Choose your language