Rumah Layanan Analisa Nilai tukar mata uang online

Nilai tukar mata uang online

Kami memberikan kutipan mata uang secara online, serta kutipan real-time untuk pasar saham dan cryptocurrency. Penawaran harga disediakan hanya untuk tujuan informasi dan tidak selalu berisi semua nilai tukar untuk mata uang, cryptocurrency, dan perusahaan.

Mata uang
Saham
Indeks
Metal
Komoditas energi
Mata Uang Kripto
Instrumen Semua Semua
Semua
EUR
USD
AUD
CHF
RUB
XAU
JPY
GBP
NZD
CAD
HKD
XAG
Bid
Ask
Spread
Persentase
0,92487
0,92510
0.1
+2.54%
0,60672
0,60687
0.1
-4.73%
107,101
107,193
0.1
+14.40%
1,10862
1,10884
0.1
+2.73%
0,67838
0,67843
0.1
+0.30%
0,65590
0,65611
0.1
-7.22%
115,788
115,885
0.1
+11.45%
176,532
176,676
0.1
+20.35%
1,49883
1,49957
0.1
+3.00%
1,60752
1,60786
0.1
+4.48%
1,48690
1,48727
0.1
+7.15%
0,97527
0,97575
0.1
-0.69%
0,83958
0,83976
0.1
-2.22%
8,51373
8,51630
0.1
+4.80%
172,189
172,221
0.1
+19.49%
11,6941
11,7041
0.1
+13.40%
1,78220
1,78279
0.1
+7.28%
95,56000
95,66250
0.1
+53.30%
11,48341
11,49442
0.1
+6.15%
1,46211
1,46295
0.1
+2.17%
1,09055
1,09075
0.1
+4.82%
19,57174
19,59250
0.1
+10.67%
1,91447
1,91488
0.1
+7.01%
1,77086
1,77123
0.1
+9.70%
1,16163
1,16200
0.1
+1.73%
8,88514
8,88854
0.1
+2.78%
205,056
205,242
0.1
+22.26%
13,9246
13,9420
0.1
+16.22%
2,12251
2,12321
0.1
+9.91%
13,65924
13,69889
0.1
+8.44%
1,74138
1,74223
0.1
+4.59%
1,29880
1,29903
0.1
+7.28%
0,83413
0,83442
0.1
-0.11%
0,54714
0,54744
0.1
-7.31%
96,592
96,683
0.1
+11.38%
0,82014
0,82085
0.1
-4.76%
0,61180
0,61194
0.1
-2.30%
1,36347
1,36356
0.1
+2.23%
0,89438
0,89454
0.1
-5.13%
7,2705
7,2725
0.1
+1.44%
6,84081
6,84270
0.1
-4.20%
7,80733
7,80837
0.1
+0.01%
157,875
158,003
0.1
+13.96%
17,6133
17,6265
0.1
-9.01%
10,7204
10,7333
0.1
+8.24%
86,88700
87,05959
0.1
+44.26%
10,52811
10,54280
0.1
+1.27%
1,34069
1,34123
0.1
-2.51%
33,02990
33,09334
0.1
+78.10%
17,94681
17,96009
0.1
+5.70%
Instrumen
Bid
Ask
Spread
Persentase
38,88
38,91
0.1
-19.59%
238,36
238,39
0.1
+55.18%
182,41
182,44
0.1
+4.54%
79,64
79,67
0.1
+5.79%
41,57
41,60
0.1
+10.38%
64,57
64,60
0.1
+41.66%
64,51
64,54
0.1
+33.67%
335,37
335,48
0.1
+41.81%
47,37
47,40
0.1
-2.85%
113,00
113,03
0.1
-10.88%
155,44
155,48
0.1
-15.66%
97,04
97,07
0.1
-1.41%
54,15
54,18
0.1
+21.09%
158,98
159,01
0.1
+81.38%
479,40
479,50
0.1
+24.24%
48,99
49,02
0.1
+22.60%
33,91
33,94
0.1
-6.30%
359,82
359,92
0.1
+11.06%
34,37
34,40
0.1
-27.27%
36,71
36,74
0.1
+22.49%
182,88
182,91
0.1
+23.00%
34,49
34,52
0.1
+16.76%
149,78
149,81
0.1
-15.77%
204,85
204,88
0.1
+50.17%
63,68
63,71
0.1
+1.99%
32,04
32,07
0.1
-18.01%
439,84
439,92
0.1
+26.02%
254,01
254,06
0.1
-7.33%
104,05
104,08
0.1
-19.37%
453,02
453,05
0.1
+83.19%
389,95
390,22
0.1
+46.34%
646,97
647,23
0.1
+125.84%
73,39
73,42
0.1
-31.24%
61,10
61,13
0.1
-13.42%
105,89
105,92
0.1
+8.06%
166,56
166,59
0.1
+13.27%
74,77
74,80
0.1
-24.60%
46,36
46,39
0.1
-8.72%
18,77
18,80
0.1
-2.19%
41,42
41,45
0.1
+5.61%
69,19
69,22
0.1
-54.57%
113,08
113,11
0.1
-0.73%
230,500
230,600
0.1
+83.08%
133,339
133,361
0.1
+17.31%
44,729
44,736
0.1
-10.36%
25,040
25,050
0.1
-24.92%
26,894
26,901
0.1
-51.79%
92,179
92,201
0.1
+9.27%
59,05
59,09
0.1
+16.47%
62,599
62,611
0.1
+16.70%
14,534
14,546
0.1
+77.53%
64,690
64,720
0.1
+3.40%
15,317
15,323
0.1
+45.61%
23,929
23,941
0.1
+20.99%
4,7884
4,7891
0.1
-10.76%
15,0099
15,0151
0.1
+8.50%
5,851
5,855
0.1
-22.45%
0,5913
0,5917
0.1
+25.51%
94,65
94,69
0.1
-16.42%
100,03
100,07
0.1
+21.69%
413,15
413,20
0.1
+17.78%
189,119
189,161
0.1
+79.33%
184,519
184,541
0.1
+40.94%
44,3299
44,3401
0.1
+7.48%
0,7061
0,7065
0.1
-24.08%
108,699
108,751
0.1
-20.72%
125
125
0.0
-99.15%
3,7500
3,7540
0.1
+16.01%
52,220
52,250
0.1
+69.24%
169,82
169,88
0.1
+60.09%
1024,6
1025,0
0.1
-4.76%
292,31
292,42
0.1
+113.82%
653,50
654,00
0.1
+78.21%
0,01987
0,01989
0.1
+17.02%
Instrumen
Bid
Ask
Spread
Persentase
7716,3
7717,3
0.1
+15.07%
5042,5
5043,3
0.1
+27.29%
11258,90
11263,20
0.9
+34.13%
8237,4
8239,4
0.2
+10.37%
5615,7
5616,4
0.1
+39.07%
40008
40019
0.0
+16.82%
20332,1
20333,5
0.2
+70.90%
41182
41188
0.0
+45.12%
18233,0
18241,5
0.9
+3.13%
8000,4
8002,3
0.2
+10.21%
Instrumen
Bid
Ask
Spread
Persentase
2411,55
2411,77
0.1
+37.43%
30,777
30,812
0.1
+43.32%
2211,43
2211,65
0.1
+31.17%
28,221
28,257
0.1
+36.81%
962,75
974,46
2.4
-48.59%
1000,68
1006,84
1.3
+1.37%
4,62173
4,62343
0.1
+27.25%
Instrumen
Bid
Ask
Spread
Persentase
82,29
82,30
0.1
+5.08%
85,42
85,42
0.0
-0.08%
2,255
2,263
0.1
-68.62%
Instrumen
Bid
Ask
Spread
Persentase
57818,145
57820,578
0.8
+250.60%
373,513
374,259
0.3
+233.30%
24,562
24,588
0.1
-37.94%
21,451
21,458
0.1
+7.71%
3122,404
3122,988
0.2
+160.68%
69,38000
69,53896
0.1
-6.25%
160,525
160,804
0.1
+17.88%
23,990
24,000
0.1
-41.48%
0,18110
0,18120
0.1
-20.13%
0,5240
0,5250
0.1
-43.53%
0,1561
0,1562
0.1
-25.45%
10,02
10,04
0.1
+46.71%
0,278
0,279
0.1
-75.91%
532,974
533,053
0.1
+77.55%
0,09204
0,09210
0.1
+4.19%
0,13860
0,13875
0.1
+162.55%
561,514
563,098
0.5
+236.65%
509,184
510,596
0.5
+237.82%
120,699
121,485
0.3
+13.25%
344,433
345,343
0.3
+217.59%
293,224
294,037
0.3
+214.59%
608,168
609,887
0.6
+237.36%
58764,63
58915,27
30.2
+316.83%
86900,656
86983,617
24.9
+256.36%
78801,359
78874,008
21.8
+257.56%
52176,332
52223,820
14.3
+234.87%
53318,551
53332,621
4.3
+236.24%
45367,305
45433,332
19.9
+233.35%
9096323,00
9099005,00
536.4
+335.48%
94121,070
94211,109
27.1
+257.08%
800,172
800,856
0.3
+80.23%
725,580
726,206
0.2
+80.84%
490,784
491,200
0.2
+70.15%
417,842
418,199
0.2
+68.54%
83733,16
83799,11
13.2
+100.63%
866,657
867,399
0.3
+80.60%
4691,630
4697,535
1.8
+164.70%
4254,385
4259,554
1.6
+165.60%
2878,999
2879,806
0.3
+149.80%
2451,019
2451,910
0.3
+147.43%
491143,75
491342,69
39.8
+196.21%
5081,448
5087,856
2.0
+165.24%
104,211
104,646
0.2
-5.38%
94,507
94,881
0.2
-5.05%
63,981
64,121
0.1
-10.67%
54,467
54,595
0.1
-11.52%
10915,47
10939,37
4.8
+9.66%
112,867
113,343
0.2
-5.18%
Log in Registration

Don't have your language?