Harga Forex Online

Kami menyediakan kutipan harga mata uang secara online, sebagaimana juga dengan kutipan real-time untuk pasar saham dan cryptocurrency. Kutipan disediakan dalam mode uji coba dan tidak harus berisi semua nilai tukar untuk mata uang, cryptocurrency dan perusahaan.

Instrumen	Bid	Ask	Spread	Percentage
AUDCAD	0,89987	0,90012	0.1	+0.11%
AUDCHF	0,66390	0,66421	0.1	+0.33%
AUDJPY	72,106	72,139	0.1	+0.15%
AUDNZD	1,05643	1,05678	0.1	+0.33%
AUDUSD	0,67794	0,67811	0.1	+0.05%
CADCHF	0,73773	0,73797	0.1	+0.23%
CADJPY	80,122	80,152	0.1	+0.20%
CHFJPY	108,595	108,624	0.1	+0.23%
CHFSGD	1,41462	1,41620	0.1	+0.12%
EURAUD	1,63524	1,63551	0.1	+0.01%
EURCAD	1,47169	1,47199	0.1	+0.07%
EURCHF	1,08585	1,08615	0.1	+0.23%
EURGBP	0,91315	0,91332	0.1	+0.20%
EURHKD	8,69551	8,69908	0.1	-0.03%
EURJPY	117,936	117,961	0.1	+0.09%
EURNOK	9,9933	9,9964	0.1	+0.39%
EURNZD	1,72826	1,72865	0.1	+0.25%
EURRUB	73,41737	73,94492	0.3	+0.38%
EURSEK	10,72778	10,73272	0.1	+0.29%
EURSGD	1,53664	1,53766	0.1	+0.12%
EURUSD	1,10874	1,10891	0.1	-0.04%
EURZAR	16,94431	16,96287	0.1	-0.06%
GBPAUD	1,79053	1,79098	0.1	-0.05%
GBPCAD	1,61147	1,61190	0.1	-0.08%
GBPCHF	1,18891	1,18941	0.1	+0.19%
GBPDKK	8,16260	8,17159	0.1	+0.08%
GBPJPY	129,136	129,176	0.1	+0.15%
GBPNOK	10,9401	10,9483	0.1	+0.59%
GBPNZD	1,89229	1,89310	0.1	+0.34%
GBPSEK	11,74066	11,75957	0.1	+0.41%
GBPSGD	1,68274	1,68369	0.1	+0.13%
GBPUSD	1,21403	1,21433	0.1	-0.04%
NZDCAD	0,85123	0,85183	0.1	-0.04%
NZDCHF	0,62795	0,62863	0.1	+0.19%
NZDJPY	68,226	68,252	0.1	-0.05%
NZDSGD	0,88862	0,89006	0.1	+0.05%
NZDUSD	0,64143	0,64166	0.1	-0.18%
USDCAD	1,32734	1,32748	0.1	+0.04%
USDCHF	0,97929	0,97951	0.1	+0.15%
USDCNY	7,0464	7,0486	0.1	+0.08%
USDDKK	6,72475	6,72787	0.1	+0.11%
USDHKD	7,84195	7,84537	0.1	+0.00%
USDJPY	106,357	106,389	0.1	+0.14%
USDMXN	19,6233	19,6553	0.1	+0.15%
USDNOK	9,0100	9,0175	0.1	+0.43%
USDRUB	66,34040	66,71583	0.2	+0.74%
USDSEK	9,67360	9,68042	0.1	+0.40%
USDSGD	1,38581	1,38675	0.1	+0.16%
USDZAR	15,28155	15,29637	0.1	+0.11%
Tampilkan lebih banyak (3)

Instrumen	Bid	Ask	Spread	Percentage
#AA	17,54	17,57	0.1	+2.10%
#AMAZON	1793,30	1793,73	0.1	+0.01%
#APPLE	206,64	206,66	0.1	+1.13%
#AXP	124,60	124,64	0.1	+0.60%
#BA	330,69	330,72	0.1	+0.49%
#BAC	27,05	27,07	0.1	+2.08%
#C	63,47	63,49	0.1	+2.12%
#CAT	116,42	116,45	0.1	-0.62%
#CSCO	46,99	47,01	0.1	+0.34%
#CVX	115,93	115,96	0.1	-0.36%
#DIS	135,25	135,28	0.1	+1.03%
#EBAY	40,02	40,04	0.1	+0.38%
#FACEBOOK	183,83	183,86	0.1	+0.47%
#FER	155,81	155,92	0.1	+0.80%
#FORD	8,96	8,98	0.1	+0.56%
#GE	8,76	8,79	0.1	+3.30%
#GOOGLE	1179,09	1179,30	0.1	+0.14%
#HD	203,60	203,65	0.1	-0.29%
#HPQ	19,04	19,06	0.1	+0.53%
#IBM	133,84	133,87	0.1	+0.58%
#INTC	46,56	46,58	0.1	+0.47%
#JNJ	131,27	131,31	0.1	+0.10%
#JPM	107,82	107,84	0.1	+1.51%
#KO	54,34	54,36	0.1	+0.26%
#KHC	25,37	25,39	0.1	+0.44%
#MCD	218,43	218,49	0.1	-0.35%
#MMM	161,52	161,56	0.1	+1.91%
#NKE	80,28	80,30	0.1	+0.29%
#MSFT	136,17	136,19	0.1	+0.67%
#PEPSI	131,92	131,94	0.1	+0.43%
#PG	119,25	119,27	0.1	+0.64%
#T	34,93	34,96	0.1	+1.39%
#TESLA	219,90	219,93	0.1	+1.18%
#VZ	56,64	56,66	0.1	+0.82%
#WMT	112,95	112,97	0.1	-1.01%
#XOM	68,37	68,39	0.1	+1.21%
#AEROFLOT	110,25	110,38	0.1	-1.50%
#GAZPROM	225,03	225,09	0.1	-1.34%
#GMKN	14665	14672	0.0	-2.17%
#GZPROMNEFT	414,94	415,20	0.1	-1.67%
#IRAO	4,0989	4,1000	0.1	-1.71%
#LUKOIL	5005,90	5007,00	0.3	-1.01%
#MAGN	38,579	38,590	0.1	+0.29%
#MAGNIT	3612,00	3614,00	0.4	+0.75%
#MTS	252,65	252,75	0.1	-1.42%
#NLMK	138,37	138,40	0.1	-1.00%
#NVTK	1248,1	1249,0	0.1	+0.74%
#ROSNEFT	405,99	406,05	0.1	+0.23%
#ROSTEL	81,65	81,70	0.1	-0.01%
#RUSGIDRO	0,5478	0,5481	0.1	+0.72%
#SBER	215,64	215,69	0.1	+0.06%
#SURGUT	25,779	25,790	0.1	-0.29%
#TATN	707,79	708,00	0.1	-0.31%
#URALKALIY	118,03	118,10	0.1	+0.02%
#VTB	0,03822	0,03825	0.1	-1.62%
Tampilkan lebih banyak (3)

Instrumen	Bid	Ask	Spread	Percentage
BCHUSD	309,560	319,901	3.2	-1.39%
BTCUSD	10315,577	10336,628	6.4	-0.37%
DSHUSD	92,664	96,505	1.2	-0.59%
ETCUSD	5,425	5,722	0.1	-0.99%
ETHUSD	191,450	195,520	1.3	-0.70%
LTCUSD	75,77430	76,57230	0.4	-1.25%
XMRUSD	85,445	87,095	0.5	+2.61%
XRPUSD	0,27768	0,28402	0.1	-1.79%
ZECUSD	51,425	53,582	0.7	-0.19%
Tampilkan lebih banyak (3)

Instrumen	Bid	Ask	Spread	Percentage
CAC40	5302,8	5304,2	0.2	+0.66%
DAX30	11593,5	11599,9	0.7	+1.49%
ESTOXX50	3330,3	3332,1	0.2	+0.91%
FTSE100	7144,5	7148,7	0.5	+1.02%
SP500	2904,5	2905,3	0.1	+1.88%
DJI30	26045	26050	0.0	+1.73%
NQ100	7641,5	7643,7	0.3	+1.91%
IBEX35	8659,59	8663,81	0.9	+1.46%
JP225	20558	20566	0.0	+0.97%
SMI20	9735,61	9738,78	0.7	+0.78%
Tampilkan lebih banyak (3)

Instrumen	Bid	Ask	Spread	Percentage
XAUUSDe	1505,18	1505,85	0.2	-1.10%
XAGUSDe	17,010	17,055	0.1	-1.36%
Tampilkan lebih banyak (3)

Instrumen	Bid	Ask	Spread	Percentage
WTIe	55,30	55,45	0.1	+1.02%
BRNe	59,17	59,30	0.1	+1.32%
Tampilkan lebih banyak (3)

Kutipan Mata Uang Online