Rumah Pedagang Nilai tukar mata uang online

Nilai tukar mata uang online

Kami memberikan kutipan mata uang secara online, serta kutipan real-time untuk pasar saham dan cryptocurrency. Penawaran harga disediakan hanya untuk tujuan informasi dan tidak selalu berisi semua nilai tukar untuk mata uang, cryptocurrency, dan perusahaan.

Instrumen	Bid	Ask	Spread	Persentase
AUDCAD	0,90090	0,90110	0.1	-0.12%
AUDCHF	0,53904	0,53919	0.1	-15.36%
AUDJPY	93,582	93,594	0.1	-0.04%
AUDNZD	1,08850	1,08862	0.1	+0.87%
AUDUSD	0,64553	0,64560	0.1	-4.56%
CADCHF	0,59825	0,59845	0.1	-15.37%
CADJPY	103,866	103,878	0.1	-0.03%
CHFJPY	173,590	173,605	0.1	+18.35%
CHFSGD	1,55052	1,55118	0.1	+6.56%
EURAUD	1,73999	1,74011	0.1	+13.09%
EURCAD	1,56770	1,56785	0.1	+12.97%
EURCHF	0,93798	0,93818	0.1	-4.49%
EURGBP	0,84076	0,84086	0.1	-2.09%
EURHKD	8,78437	8,78667	0.1	+8.13%
EURJPY	162,841	162,852	0.1	+13.00%
EURNOK	11,5780	11,5946	0.1	+12.27%
EURNZD	1,89404	1,89425	0.1	+14.01%
EURRUB	95,56000	95,66250	0.1	+53.30%
EURSEK	10,87888	10,89080	0.1	+0.56%
EURSGD	1,45457	1,45503	0.1	+1.64%
EURUSD	1,12328	1,12333	0.1	+7.97%
EURZAR	20,30944	20,31862	0.1	+14.84%
GBPAUD	2,06942	2,06960	0.1	+15.67%
GBPCAD	1,86454	1,86470	0.1	+15.50%
GBPCHF	1,11560	1,11580	0.1	-2.30%
GBPDKK	8,87010	8,87425	0.1	+2.61%
GBPJPY	193,672	193,692	0.1	+15.47%
GBPNOK	13,7685	13,7909	0.1	+14.91%
GBPNZD	2,25263	2,25293	0.1	+16.65%
GBPSEK	12,93645	12,95480	0.1	+2.70%
GBPSGD	1,73004	1,73046	0.1	+3.91%
GBPUSD	1,33593	1,33605	0.1	+10.35%
NZDCAD	0,82758	0,82780	0.1	-0.90%
NZDCHF	0,49513	0,49538	0.1	-16.12%
NZDJPY	85,969	85,980	0.1	-0.87%
NZDSGD	0,76778	0,76832	0.1	-10.84%
NZDUSD	0,59298	0,59310	0.1	-5.30%
USDCAD	1,39570	1,39579	0.1	+4.64%
USDCHF	0,83506	0,83515	0.1	-11.42%
USDCNY	7,2146	7,2163	0.1	+0.66%
USDDKK	6,64004	6,64195	0.1	-7.02%
USDHKD	7,81996	7,82232	0.1	+0.17%
USDJPY	144,967	144,978	0.1	+4.64%
USDMXN	19,2928	19,3072	0.1	-0.33%
USDNOK	10,3062	10,3226	0.1	+4.06%
USDRUB	80,10728	80,28858	0.1	+33.00%
USDSEK	9,68515	9,69498	0.1	-6.84%
USDSGD	1,29490	1,29531	0.1	-5.84%
USDTRY	38,80839	38,84991	0.1	+109.25%
USDZAR	18,08108	18,08715	0.1	+6.50%

Instrumen	Bid	Ask	Spread	Persentase
#AA	29,41	29,44	0.1	-39.17%
#AXP	298,99	299,05	0.1	+94.65%
#BA	205,20	205,26	0.1	+17.60%
#BABA	122,99	123,02	0.1	+63.38%
#BAC	44,72	44,75	0.1	+18.75%
#BK	90,26	90,30	0.1	+98.03%
#C	76,05	76,08	0.1	+57.58%
#CAT	352,25	352,36	0.1	+48.94%
#CSCO	63,83	63,86	0.1	+30.91%
#COP	90,32	90,35	0.1	-28.76%
#CVX	138,46	138,49	0.1	-24.88%
#DIS	112,49	112,53	0.1	+14.28%
#EBAY	72,38	72,41	0.1	+61.85%
#GE	235,01	235,07	0.1	+168.12%
#GS	611,59	611,81	0.1	+58.49%
#GM	49,94	49,97	0.1	+24.97%
#HAL	20,85	20,88	0.1	-42.39%
#HD	379,12	379,24	0.1	+17.02%
#HOG	25,32	25,35	0.1	-46.42%
#HPQ	29,07	29,10	0.1	-3.00%
#IBM	268,39	268,45	0.1	+80.52%
#INTC	21,35	21,38	0.1	-27.73%
#JNJ	152,38	152,42	0.1	-14.31%
#JPM	264,60	264,64	0.1	+93.97%
#KO	71,87	71,90	0.1	+15.10%
#KHC	27,87	27,90	0.1	-28.68%
#MA	585,11	585,28	0.1	+67.64%
#MCD	321,25	321,35	0.1	+17.20%
#MMM	154,07	154,14	0.1	+19.40%
#MSFT	458,26	458,34	0.1	+85.31%
#MSI	425,06	425,20	0.1	+59.52%
#NFLX	1190,58	1191,01	0.1	+315.60%
#NKE	61,98	62,01	0.1	-41.93%
#OXY	42,28	42,31	0.1	-40.09%
#PM	173,09	173,12	0.1	+76.64%
#PG	164,84	164,87	0.1	+12.10%
#SBUX	84,59	84,63	0.1	-14.70%
#SLB	35,07	35,10	0.1	-30.95%
#T	27,99	28,02	0.1	+45.86%
#VZ	44,28	44,31	0.1	+12.90%
#WMT	98,04	98,07	0.1	-35.63%
#XOM	106,35	106,38	0.1	-6.64%
#ADS	218,800	218,900	0.1	+73.79%
#AIR	161,959	161,981	0.1	+42.50%
#BAS	43,629	43,651	0.1	-12.57%
#BATS	32,200	32,210	0.1	-3.45%
#BAYN	22,914	22,926	0.1	-58.93%
#BMW	77,359	77,381	0.1	-8.30%
#BN	74,43	74,47	0.1	+46.80%
#BNP	76,729	76,741	0.1	+43.05%
#CBK	25,569	25,591	0.1	+212.31%
#DAI	52,710	52,750	0.1	-15.74%
#DBK	25,179	25,191	0.1	+139.37%
#DTE	33,359	33,381	0.1	+68.68%
#GLEN	2,6384	2,6391	0.1	-50.83%
#GSK	13,9699	13,9751	0.1	+0.98%
#LHA	6,663	6,671	0.1	-11.69%
#LLOY	0,7555	0,7561	0.1	+60.37%
#NESN	86,97	87,02	0.1	-23.21%
#NOVN	91,75	91,79	0.1	+11.62%
#OR	378,25	378,35	0.1	+7.83%
#SAP	264,499	264,601	0.1	+150.81%
#SIE	221,649	221,701	0.1	+69.30%
#ULVR	46,5199	46,5301	0.1	+12.79%
#VOD	0,7229	0,7233	0.1	-22.27%
#VOW3	97,199	97,241	0.1	-29.10%
#GMKN	108	112	0.0	-99.27%
#IRAO	3,5375	3,5390	0.1	+9.44%
#MAGN	31,285	31,315	0.1	+1.39%
#NLMK	126,84	126,94	0.1	+19.57%
#NVTK	1156,6	1157,4	0.1	+7.51%
#SBER	308,19	308,36	0.1	+125.43%
#TATN	703,75	703,95	0.1	+91.91%
#VTB	97,72999	97,75001	0.1	+575459.42%

Instrumen	Bid	Ask	Spread	Persentase
CAC40	7912,1	7913,2	0.2	+17.99%
ESTOXX50	5448,5	5449,7	0.2	+37.54%
IBEX35	14139,00	14145,30	1.3	+68.44%
FTSE100	8741,6	8746,2	0.5	+17.13%
SP500	5970,9	5971,2	0.1	+47.86%
DJI30	42853	42855	0.0	+25.13%
NQ100	21470,0	21471,5	0.2	+80.46%
JP225	37690	37696	0.0	+32.82%
HSI50	23429,3	23436,0	0.7	+32.52%
ASX200	8351,2	8353,1	0.2	+15.04%

Instrumen	Bid	Ask	Spread	Persentase
XAUUSDe	3223,19	3223,41	0.1	+83.69%
XAGUSDe	32,346	32,368	0.1	+50.63%
XAUEURe	2869,33	2869,62	0.1	+70.20%
XAGEURe	28,786	28,824	0.1	+39.55%
XPDUSDe	975,16	979,88	1.0	-47.92%
XPTUSDe	1005,39	1009,82	0.9	+1.85%
CUCUSDe	4,63579	4,63699	0.1	+27.63%

Instrumen	Bid	Ask	Spread	Persentase
WTI	62,62	62,62	0.0	-20.04%
BRN	65,77	65,78	0.1	-23.07%
NG	3,099	3,106	0.1	-56.87%

Instrumen	Bid	Ask	Spread	Persentase
BTCUSD	105563,438	105565,859	0.8	+540.12%
BCHUSD	392,650	393,243	0.2	+250.38%
DSHUSD	23,400	23,428	0.1	-40.88%
ETCUSD	18,518	18,523	0.1	-7.01%
ETHUSD	2529,731	2530,412	0.3	+111.20%
LTCUSD	98,38999	98,53999	0.1	+32.95%
XMRUSD	343,180	343,190	0.1	+152.02%
XRPUSD	2,38274	2,38289	0.1	+485.15%
ZECUSD	40,678	40,750	0.1	-0.78%
BATUSD	0,14810	0,14820	0.1	-34.68%
EOSUSD	0,7750	0,7760	0.1	-16.48%
IOTUSD	0,2225	0,2230	0.1	+6.26%
NEOUSD	6,47	6,50	0.1	-5.27%
BNBUSD	650,198	650,212	0.1	+116.61%
XLMUSD	0,28658	0,28663	0.1	+224.41%
TRXUSD	0,26632	0,26678	0.1	+404.49%