tahun di pasar Forex
Buka akun Investasikan
/ / Kutipan harga online

Kutipan Mata Uang Online

Kami menyediakan kutipan harga mata uang secara online, sebagaimana juga dengan kutipan real-time untuk pasar saham dan cryptocurrency. Kutipan disediakan dalam mode uji coba dan tidak harus berisi semua nilai tukar untuk mata uang, cryptocurrency dan perusahaan.

Mata uang Semua
Semua EUR USD AUD CHF RUB XAU JPY GBP NZD CAD HKD XAG
Saham
Cryptocurrency
Indeks
Logam
Energi
Instrumen Bid Ask Spread Percentage
AUDCAD 0,89775 0,89804 0.1 +0.08%
AUDCHF 0,67824 0,67864 0.1 +0.06%
AUDJPY 74,396 74,426 0.1 +0.09%
AUDNZD 1,06995 1,07024 0.1 -0.00%
AUDUSD 0,68573 0,68589 0.1 +0.09%
CADCHF 0,75544 0,75574 0.1 +0.04%
CADJPY 82,856 82,887 0.1 +0.05%
CHFJPY 109,656 109,701 0.1 +0.05%
CHFSGD 1,37689 1,37859 0.1 +0.06%
EURAUD 1,62288 1,62317 0.1 +0.01%
EURCAD 1,45715 1,45748 0.1 +0.06%
EURCHF 1,10093 1,10135 0.1 +0.03%
EURGBP 0,86308 0,86340 0.1 +0.04%
EURHKD 8,72705 8,73115 0.1 +0.05%
EURJPY 120,757 120,782 0.1 +0.07%
EURNOK 10,1779 10,1826 0.1 +0.10%
EURNZD 1,73660 1,73706 0.1 +0.01%
EURRUB 70,75300 71,02690 0.2 -0.04%
EURSEK 10,73417 10,74244 0.1 +0.07%
EURSGD 1,51645 1,51757 0.1 +0.10%
EURUSD 1,11298 1,11316 0.1 +0.06%
EURZAR 16,23429 16,25365 0.1 +0.14%
GBPAUD 1,87973 1,88065 0.1 +0.15%
GBPCAD 1,68772 1,68871 0.1 +0.17%
GBPCHF 1,27522 1,27593 0.1 +0.17%
GBPDKK 8,64896 8,66038 0.1 +0.12%
GBPJPY 139,874 139,947 0.1 +0.20%
GBPNOK 11,7861 11,8024 0.1 +0.24%
GBPNZD 2,01117 2,01274 0.1 +0.15%
GBPSEK 12,42705 12,45371 0.1 +0.32%
GBPSGD 1,75653 1,75834 0.1 +0.21%
GBPUSD 1,28940 1,29000 0.1 +0.19%
NZDCAD 0,83901 0,83970 0.1 +0.05%
NZDCHF 0,63361 0,63434 0.1 +0.04%
NZDJPY 69,520 69,547 0.1 +0.10%
NZDSGD 0,87272 0,87418 0.1 +0.14%
NZDUSD 0,64074 0,64100 0.1 +0.08%
USDCAD 1,30918 1,30939 0.1 +0.01%
USDCHF 0,98912 0,98942 0.1 -0.01%
USDCNY 7,0720 7,0803 0.1 +0.03%
USDDKK 6,70995 6,71335 0.1 -0.04%
USDHKD 7,84032 7,84399 0.1 -0.01%
USDJPY 108,487 108,517 0.1 +0.02%
USDMXN 19,1295 19,1595 0.1 +0.03%
USDNOK 9,1411 9,1512 0.1 +0.02%
USDRUB 63,56980 63,87020 0.2 +0.15%
USDSEK 9,64214 9,65141 0.1 -0.01%
USDSGD 1,36238 1,36334 0.1 +0.07%
USDZAR 14,58590 14,59400 0.1 +0.10%
Tampilkan lebih banyak (3)
Instrumen Bid Ask Spread Percentage
#AA 20,76 20,78 0.1 +1.27%
#AMAZON 1766,06 1766,18 0.1 -0.90%
#APPLE 240,06 240,09 0.1 -0.32%
#AXP 118,65 118,68 0.1 -0.29%
#BA 337,38 337,48 0.1 -0.26%
#BAC 31,18 31,20 0.1 +1.33%
#C 72,08 72,10 0.1 +0.56%
#CAT 133,65 133,68 0.1 +1.38%
#CSCO 47,61 47,63 0.1 +0.40%
#COP 56,45 56,48 0.1 +0.48%
#CVX 117,86 117,88 0.1 +0.70%
#DIS 132,45 132,48 0.1 -0.03%
#EBAY 38,95 38,97 0.1 -0.38%
#FACEBOOK 182,23 182,25 0.1 -3.93%
#FER 154,39 154,46 0.1 -1.58%
#FORD 9,04 9,06 0.1 +0.44%
#GE 9,02 9,06 0.1 +3.20%
#GOOGLE 1241,50 1242,06 0.2 -0.28%
#HAL 19,87 19,90 0.1 +0.97%
#HD 237,32 237,38 0.1 -0.11%
#HPQ 17,15 17,18 0.1 +0.88%
#IBM 133,96 133,99 0.1 +0.99%
#INTC 52,03 52,05 0.1 -0.25%
#JNJ 129,12 129,15 0.1 +0.73%
#JPM 124,54 124,57 0.1 +1.01%
#KO 53,83 53,85 0.1 -0.96%
#KHC 28,49 28,51 0.1 +2.85%
#MCD 199,54 199,59 0.1 -1.48%
#MRO 11,70 11,73 0.1 +1.04%
#MMM 167,61 167,66 0.1 +0.90%
#MSFT 136,39 136,41 0.1 -2.16%
#NKE 95,72 95,74 0.1 -0.40%
#OXY 42,19 42,22 0.1 +2.50%
#PEPSI 136,73 136,78 0.1 +0.07%
#PG 122,08 122,11 0.1 -1.25%
#SLB 34,80 34,83 0.1 +3.29%
#T 38,16 38,18 0.1 +1.30%
#TESLA 255,57 255,63 0.1 +0.97%
#VZ 60,76 60,78 0.1 -0.30%
#WMT 119,62 119,64 0.1 -0.02%
#XOM 69,14 69,16 0.1 +0.30%
#MA 261,36 261,41 0.1 -4.75%
#NFLX 266,50 266,56 0.1 -1.88%
#GS 209,65 209,72 0.1 +0.21%
#SBUX 83,41 83,44 0.1 -1.51%
#PM 81,19 81,23 0.1 -0.20%
#MSI 168,95 169,02 0.1 -3.84%
#HOG 39,99 40,02 0.1 +1.16%
#GM 36,28 36,32 0.1 +1.40%
#BK 46,20 46,23 0.1 +1.45%
#ADS 279,700 279,750 0.1 -0.48%
#AIR 122,019 122,041 0.1 +0.11%
#BAS 67,309 67,321 0.1 -0.59%
#BATS 26,6649 26,6851 0.1 +0.60%
#BAYN 65,109 65,122 0.1 -0.64%
#BMW 68,519 68,531 0.1 +0.84%
#BN 73,02 73,06 0.1 +1.39%
#BNP 47,894 47,901 0.1 +0.03%
#CBK 5,545 5,549 0.1 -1.07%
#DAI 49,669 49,681 0.1 +0.93%
#DBK 7,192 7,196 0.1 -1.61%
#DTE 16,133 16,137 0.1 +1.08%
#GLEN 2,3139 2,3146 0.1 -0.39%
#GSK 16,5419 16,5461 0.1 +0.78%
#LLOY 0,6060 0,6066 0.1 -0.41%
#NESN 102,47 102,51 0.1 +0.45%
#NOVN 85,84 85,88 0.1 -0.76%
#OR 238,59 238,71 0.1 +0.51%
#RBS 2,4069 2,4091 0.1 -0.66%
#SAP 119,499 119,541 0.1 +0.15%
#SIE 103,199 103,221 0.1 +1.26%
#ULVR 45,8300 45,8401 0.1 +0.97%
#VOD 1,6037 1,6042 0.1 +1.05%
#VOW3 171,400 171,420 0.1 +0.16%
#AEROFLOT 103,53 103,58 0.1 -0.86%
#GAZPROM 234,67 234,72 0.1 +2.78%
#GMKN 16403 16406 0.0 +0.77%
#GZPROMNEFT 415,19 415,25 0.1 +0.08%
#IRAO 4,5849 4,5880 0.1 +2.79%
#LUKOIL 5838,90 5839,50 0.2 +0.85%
#MAGN 36,794 36,805 0.1 +1.95%
#MAGNIT 3228,00 3230,00 0.4 +1.38%
#MTS 269,95 270,05 0.1 +1.09%
#NLMK 126,31 126,38 0.1 -0.14%
#NVTK 1341,5 1342,0 0.1 +0.81%
#ROSNEFT 415,54 415,60 0.1 +0.59%
#ROSTEL 79,32 79,37 0.1 -0.34%
#RUSGIDRO 0,5156 0,5160 0.1 +0.90%
#SBER 239,10 239,12 0.1 +1.61%
#SURGUT 36,629 36,645 0.1 +1.68%
#TATN 736,29 736,50 0.1 +1.78%
#VTB 0,04364 0,04366 0.1 -0.37%
Tampilkan lebih banyak (3)
Instrumen Bid Ask Spread Percentage
BCHUSD 225,742 227,961 0.7 -1.07%
BTCUSD 8073,014 8080,747 2.4 -1.09%
DSHUSD 65,866 68,565 0.9 -1.13%
ETCUSD 4,383 4,633 0.1 -0.88%
ETHUSD 170,813 172,200 0.5 -0.45%
LTCUSD 53,36589 53,55122 0.1 -1.51%
XMRUSD 56,328 57,292 0.3 -1.38%
XRPUSD 0,28877 0,29050 0.1 -1.55%
ZECUSD 35,430 36,679 0.4 -0.86%
BATUSD 0,23938 0,24251 0.1 -0.62%
EOSUSD 2,9038 2,9407 0.1 -1.30%
IOTUSD 0,2681 0,2720 0.1 +0.34%
NEOUSD 7,25 7,36 0.1 +0.00%
OMGUSD 0,762 0,802 0.1 -0.65%
BCHEUR 203,244 204,275 0.4 -1.17%
BCHGBP 175,402 176,307 0.3 -1.29%
BCHJPY 24546,19 24670,37 24.9 -1.12%
BCHXAG 12,8964 12,9666 0.1 -1.08%
BTCEUR 7250,496 7267,202 5.1 -1.09%
BTCGBP 6247,124 6278,672 9.5 -1.20%
BTCJPY 875645,25 877703,38 411.7 -1.03%
BTCXAG 460,0241 461,2964 0.6 -1.16%
BTCXAU 5,4231 5,4378 0.1 -1.07%
ETHEUR 153,948 154,215 0.1 -0.50%
ETHGBP 132,861 133,099 0.1 -0.46%
ETHJPY 18590,99 18626,27 7.1 -0.29%
ETHXAG 9,7679 9,7851 0.1 -0.42%
LTCEUR 47,947 48,111 0.1 -1.55%
LTCGBP 41,377 41,525 0.1 -1.67%
LTCJPY 5790,70 5810,32 4.0 -1.51%
LTCXAG 3,0421 3,0527 0.1 -1.64%
XRPJPY 31,32 31,54 0.1 -1.57%
Tampilkan lebih banyak (3)
Instrumen Bid Ask Spread Percentage
CAC40 5628,7 5630,1 0.2 -0.46%
DAX30 12675,0 12683,4 0.9 -0.57%
ESTOXX50 3586,6 3588,4 0.2 -0.44%
IBEX35 9378,28 9382,51 0.9 -0.21%
FTSE100 7191,2 7197,2 0.6 +0.45%
SP500 2993,4 2994,2 0.1 -0.43%
DJI30 26787 26792 0.0 -0.16%
NQ100 7842,9 7845,5 0.3 -1.21%
JP225 22680 22694 0.0 -0.04%
SMI20 9982,24 9985,41 0.7 -0.46%
HSI50 26846,0 26855,6 1.0 +0.24%
ASX200 6658,2 6662,2 0.4 +0.06%
Tampilkan lebih banyak (3)
Instrumen Bid Ask Spread Percentage
XAUUSDe 1487,88 1488,18 0.1 +0.21%
XAGUSDe 17,524 17,561 0.1 -0.18%
Tampilkan lebih banyak (3)
Instrumen Bid Ask Spread Percentage
WTIe 54,07 54,22 0.1 +1.25%
BRNe 59,78 59,91 0.1 +1.01%
Tampilkan lebih banyak (3)

Choose your language