Nilai tukar mata uang online

Kami memberikan kutipan mata uang secara online, serta kutipan real-time untuk pasar saham dan cryptocurrency. Penawaran harga disediakan hanya untuk tujuan informasi dan tidak selalu berisi semua nilai tukar untuk mata uang, cryptocurrency, dan perusahaan.

Mata uang
Saham
Indeks
Metal
Komoditas energi
Mata Uang Kripto
Instrumen Semua Semua
Semua
EUR
USD
AUD
CHF
RUB
XAU
JPY
GBP
NZD
CAD
HKD
XAG
Bid
Ask
Spread
Persentase
0,98738
0,98764
0.1
+0.51%
0,71555
0,71586
0.1
+0.67%
83,564
83,593
0.1
+0.74%
1,07309
1,07334
0.1
+0.37%
0,78191
0,78206
0.1
+0.65%
0,72462
0,72489
0.1
+0.17%
84,621
84,649
0.1
+0.26%
116,762
116,792
0.1
+0.15%
1,45244
1,45391
0.1
+0.24%
1,54572
1,54594
0.1
-0.25%
1,52640
1,52666
0.1
+0.19%
1,10620
1,10653
0.1
+0.37%
0,86614
0,86631
0.1
+0.15%
9,37607
9,37935
0.1
+0.35%
129,185
129,209
0.1
+0.45%
10,2366
10,2429
0.1
-0.57%
1,65878
1,65922
0.1
+0.11%
89,09200
89,36464
0.2
-0.38%
10,13145
10,13603
0.1
-0.21%
1,60726
1,60822
0.1
+0.53%
1,20872
1,20890
0.1
+0.33%
18,04330
18,05810
0.1
+0.04%
1,78432
1,78478
0.1
-0.36%
1,76205
1,76250
0.1
+0.08%
1,27697
1,27750
0.1
+0.27%
8,58140
8,58901
0.1
-0.07%
149,132
149,168
0.1
+0.33%
11,8149
11,8274
0.1
-0.84%
1,91477
1,91562
0.1
-0.06%
11,69005
11,70695
0.1
-0.23%
1,85554
1,85647
0.1
+0.43%
1,39536
1,39562
0.1
+0.22%
0,91985
0,92043
0.1
+0.15%
0,66655
0,66721
0.1
+0.29%
77,864
77,890
0.1
+0.41%
0,96848
0,96975
0.1
+0.52%
0,72852
0,72875
0.1
+0.30%
1,26272
1,26294
0.1
-0.13%
0,91513
0,91537
0.1
+0.01%
6,4687
6,4706
0.1
+0.03%
6,15077
6,15350
0.1
-0.31%
7,75584
7,75986
0.1
+0.02%
106,866
106,894
0.1
+0.11%
20,5970
20,6272
0.1
-0.11%
8,4662
8,4760
0.1
-0.93%
73,65480
73,96280
0.2
-0.97%
8,38064
8,38606
0.1
-0.41%
1,32957
1,33046
0.1
+0.21%
7,33590
7,35033
0.1
+0.81%
14,92721
14,93840
0.1
-0.17%
Instrumen
Bid
Ask
Spread
Persentase
27,52
27,54
0.1
+3.46%
3092,75
3094,08
0.3
-1.84%
125,16
125,18
0.1
-1.33%
139,29
139,32
0.1
+0.64%
223,45
223,49
0.1
-0.09%
235,05
235,10
0.1
-1.88%
35,60
35,62
0.1
-0.28%
43,68
43,71
0.1
+0.09%
69,08
69,10
0.1
-0.16%
215,80
215,87
0.1
-0.96%
45,53
45,55
0.1
-0.89%
52,42
52,45
0.1
-0.74%
102,58
102,60
0.1
+0.52%
193,71
193,74
0.1
-1.68%
56,99
57,01
0.1
-1.84%
259,12
259,18
0.1
-2.56%
196,36
196,51
0.1
-0.10%
12,56
12,58
0.1
+4.67%
12,97
12,99
0.1
-0.69%
331,20
331,31
0.1
-0.16%
54,17
54,20
0.1
+3.28%
2064,99
2065,99
0.2
-0.46%
22,34
22,37
0.1
-2.74%
260,50
260,58
0.1
-0.53%
36,03
36,07
0.1
-0.11%
30,09
30,11
0.1
+2.21%
120,36
120,38
0.1
-0.36%
61,20
61,22
0.1
-2.89%
159,12
159,15
0.1
-0.93%
150,02
150,06
0.1
-0.47%
50,06
50,08
0.1
+0.58%
37,33
37,35
0.1
+0.67%
363,51
363,60
0.1
-0.03%
208,77
208,81
0.1
+0.42%
11,24
11,27
0.1
-1.06%
176,99
177,04
0.1
+0.91%
233,84
233,86
0.1
-0.82%
180,16
180,24
0.1
-0.17%
548,09
548,19
0.1
-1.25%
137,04
137,07
0.1
-0.26%
27,90
27,93
0.1
+0.83%
131,07
131,10
0.1
+0.21%
85,12
85,15
0.1
+0.27%
123,61
123,63
0.1
-0.46%
107,17
107,21
0.1
+0.29%
28,19
28,22
0.1
-2.39%
28,22
28,24
0.1
+0.00%
687,12
687,34
0.1
-3.80%
54,99
55,01
0.1
-0.63%
130,10
130,12
0.1
-1.46%
56,16
56,18
0.1
-0.46%
290,300
290,400
0.1
-0.45%
99,079
99,091
0.1
-0.53%
70,129
70,151
0.1
+2.51%
25,4049
25,4101
0.1
+0.26%
52,099
52,121
0.1
+0.25%
72,379
72,391
0.1
+0.47%
56,02
56,04
0.1
-1.86%
50,369
50,381
0.1
+2.78%
5,475
5,481
0.1
+0.22%
68,209
68,221
0.1
+2.62%
10,459
10,463
0.1
+0.65%
14,994
15,001
0.1
+0.07%
2,9799
2,9806
0.1
+1.69%
12,0979
12,1021
0.1
+0.88%
12,604
12,616
0.1
-0.55%
0,3891
0,3894
0.1
+0.41%
97,87
97,91
0.1
+0.89%
80,87
80,90
0.1
+1.13%
309,59
309,71
0.1
+0.49%
14,7219
14,7281
0.1
+2.32%
103,799
103,821
0.1
+0.68%
129,999
130,022
0.1
-0.20%
38,1900
38,2000
0.1
+0.98%
1,2407
1,2412
0.1
+1.08%
177,000
177,040
0.1
+0.97%
71,07
71,10
0.1
+1.57%
222,73
222,78
0.1
+1.17%
23773
23778
0.0
-1.61%
345,79
346,00
0.1
+1.08%
5,0919
5,0975
0.1
-0.18%
5648,40
5653,50
1.1
+0.67%
54,949
54,960
0.1
+0.26%
5067,00
5069,00
0.4
+1.73%
318,85
318,95
0.1
+0.66%
221,99
222,18
0.1
-0.81%
1318,9
1320,0
0.2
+2.09%
525,99
527,00
0.3
+1.06%
109,81
109,88
0.1
+0.03%
0,8053
0,8059
0.1
+2.13%
279,10
279,30
0.1
+2.43%
33,314
33,320
0.1
+2.63%
533,28
533,60
0.1
+1.29%
0,03759
0,03761
0.1
+0.99%
Instrumen
Bid
Ask
Spread
Persentase
5811,8
5813,2
0.2
+0.56%
14098,5
14104,9
0.7
+0.38%
3706,6
3708,4
0.2
+0.32%
8378,09
8382,31
0.9
+0.47%
6661,0
6666,0
0.5
+0.75%
3886,2
3887,0
0.1
-0.56%
31510
31516
0.0
-0.21%
13146,7
13149,3
0.3
-1.31%
29550
29558
0.0
-1.26%
10807,46
10810,63
0.7
+0.87%
29587,6
29595,2
0.8
+0.15%
6811,7
6812,7
0.1
-0.47%
Instrumen
Bid
Ask
Spread
Persentase
1734,66
1735,07
0.1
+0.68%
26,682
26,736
0.1
+0.69%
1434,83
1435,49
0.2
+0.36%
21,994
22,196
0.1
+0.36%
2368,36
2377,80
1.9
+0.83%
1202,75
1206,22
0.7
+1.11%
4,17470
4,17950
0.1
+2.02%
Instrumen
Bid
Ask
Spread
Persentase
59,86
60,01
0.1
-0.47%
63,51
63,64
0.1
-0.42%
2,873
2,889
0.1
+2.31%
Instrumen
Bid
Ask
Spread
Persentase
49283,148
49286,500
1.1
+1.10%
532,915
534,925
0.7
+8.23%
220,839
224,621
1.2
+4.64%
11,124
11,407
0.1
+4.16%
1545,990
1547,480
0.5
+0.17%
190,97025
191,07974
0.1
+10.69%
221,156
223,374
0.7
+0.33%
124,463
126,397
0.6
+4.43%
0,69546
0,70174
0.1
+21.11%
3,9332
3,9717
0.1
+8.54%
1,1939
1,2047
0.1
-0.13%
38,89
39,26
0.1
+3.87%
4,805
4,880
0.1
+7.86%
244,985
245,054
0.1
-1.83%
0,42298
0,42316
0.1
+1.33%
0,04812
0,04815
0.1
+2.17%
681,668
683,873
0.7
+7.59%
673,185
675,321
0.7
+8.09%
487,917
489,423
0.5
+8.27%
441,060
442,317
0.4
+7.90%
382,052
383,155
0.4
+8.03%
731,569
733,956
0.8
+7.94%
56985,53
57145,27
32.0
+8.41%
39372,18
39495,81
24.8
+7.62%
19,9599
20,0301
0.1
+7.67%
62955,582
63094,230
41.6
+0.27%
62171,707
62305,555
40.2
+0.74%
45059,438
45156,473
29.2
+0.90%
40756,875
40785,465
8.6
+0.56%
35258,078
35376,410
35.5
+0.67%
5265727,00
5269396,00
733.8
+1.03%
67566,250
67712,758
44.0
+0.60%
3636427,50
3644087,50
1532.0
+0.30%
1844,5533
1845,9493
0.6
+0.38%
28,3980
28,4186
0.1
+0.30%
312,962
313,695
0.3
-2.43%
309,060
309,779
0.3
-1.97%
223,994
224,514
0.2
-1.81%
202,458
202,930
0.2
-2.15%
175,377
175,782
0.2
-2.04%
26157,64
26217,75
12.1
-1.69%
335,880
336,660
0.3
-2.11%
18076,75
18118,33
8.4
-2.40%
1975,739
1980,169
1.4
-0.44%
1951,144
1955,412
1.3
+0.02%
1414,101
1417,207
1.0
+0.18%
1279,185
1279,915
0.3
-0.15%
1108,064
1108,705
0.2
-0.05%
165256,95
165374,19
23.5
+0.31%
2120,444
2125,111
1.5
-0.12%
114119,97
114371,54
50.4
-0.41%
57,8927
57,9289
0.1
-0.34%
243,971
244,589
0.2
+10.02%
240,937
241,529
0.2
+10.54%
174,606
175,064
0.2
+10.72%
157,980
158,072
0.1
+10.34%
136,844
136,930
0.1
+10.46%
20411,18
20422,31
2.3
+10.86%
261,826
262,506
0.3
+10.38%
14092,14
14126,70
7.0
+10.05%
7,1492
7,1548
0.1
+10.14%