tahun di pasar Forex
Buka akun Investasikan
/ / quotes

Kutipan Mata Uang Online

Kami menyediakan kutipan harga mata uang secara online, sebagaimana juga dengan kutipan real-time untuk pasar saham dan cryptocurrency. Kutipan disediakan dalam mode uji coba dan tidak harus berisi semua nilai tukar untuk mata uang, cryptocurrency dan perusahaan.

Mata uang Semua
Semua EUR USD AUD CHF RUB XAU JPY GBP NZD CAD HKD XAG
Saham
Cryptocurrency
Indeks
Logam
Energi
Instrumen Bid Ask Spread Percentage
AUDCAD 0,91765 0,91930 0.1 +0.48%
AUDCHF 0,64054 0,64152 0.1 +0.19%
AUDJPY 71,842 71,977 0.1 +0.60%
AUDNZD 1,07428 1,07505 0.1 +0.61%
AUDUSD 0,66648 0,66742 0.1 +0.46%
CADCHF 0,69746 0,69840 0.1 -0.42%
CADJPY 78,223 78,361 0.1 +0.07%
CHFJPY 112,088 112,236 0.1 +0.45%
CHFSGD 1,46696 1,47220 0.1 +0.02%
EURAUD 1,66356 1,66621 0.1 -0.32%
EURCAD 1,52810 1,53033 0.1 +0.27%
EURCHF 1,06710 1,06810 0.1 -0.07%
EURGBP 0,89862 0,89994 0.1 -0.02%
EURHKD 8,60165 8,61175 0.1 +0.19%
EURJPY 119,682 119,815 0.1 +0.42%
EURNOK 10,7667 10,8070 0.1 -0.37%
EURNZD 1,78856 1,79044 0.1 +0.35%
EURRUB 77,71670 78,11491 0.2 -0.73%
EURSEK 10,45415 10,49100 0.1 -0.71%
EURSGD 1,56652 1,56998 0.1 -0.19%
EURUSD 1,10988 1,11117 0.1 +0.21%
EURZAR 19,45439 19,50690 0.1 +0.46%
GBPAUD 1,85038 1,85332 0.1 -0.28%
GBPCAD 1,69951 1,70213 0.1 +0.26%
GBPCHF 1,18635 1,18820 0.1 -0.06%
GBPDKK 8,27648 8,30810 0.1 -0.08%
GBPJPY 133,071 133,252 0.1 +0.40%
GBPNOK 11,9731 12,0194 0.1 -0.37%
GBPNZD 1,98947 1,99115 0.1 +0.40%
GBPSEK 11,62105 11,66995 0.1 -0.75%
GBPSGD 1,74227 1,74760 0.1 -0.13%
GBPUSD 1,23434 1,23572 0.1 +0.24%
NZDCAD 0,85392 0,85510 0.1 -0.01%
NZDCHF 0,59612 0,59680 0.1 -0.36%
NZDJPY 66,864 66,932 0.1 +0.09%
NZDSGD 0,87506 0,87865 0.1 -0.37%
NZDUSD 0,62041 0,62063 0.1 -0.04%
USDCAD 1,37624 1,37799 0.1 -0.00%
USDCHF 0,96093 0,96148 0.1 -0.31%
USDCNY 7,1312 7,1364 0.1 -0.52%
USDDKK 6,70935 6,72015 0.1 -0.27%
USDHKD 7,74926 7,75360 0.1 -0.01%
USDJPY 107,758 107,875 0.1 +0.12%
USDMXN 22,1570 22,1897 0.1 -0.09%
USDNOK 9,6901 9,7348 0.1 -0.69%
USDRUB 69,95270 70,33846 0.2 -0.78%
USDSEK 9,41103 9,45229 0.1 -1.01%
USDSGD 1,41100 1,41383 0.1 -0.38%
USDTRY 6,79985 6,84149 0.1 -0.14%
USDZAR 17,52320 17,56590 0.1 +0.13%
Tampilkan lebih banyak (3)
Instrumen Bid Ask Spread Percentage
#AA 9,22 9,24 0.1 +0.22%
#AMAZON 2436,24 2436,83 0.2 +0.65%
#APPLE 318,76 318,83 0.1 +0.20%
#AXP 95,30 95,32 0.1 -0.60%
#BA 145,79 145,85 0.1 +0.29%
#BABA 206,91 206,94 0.1 +4.08%
#BAC 24,24 24,26 0.1 -0.49%
#BK 37,21 37,25 0.1 +1.20%
#C 47,97 47,99 0.1 +0.02%
#CAT 120,30 120,34 0.1 +1.14%
#CSCO 47,69 47,71 0.1 +4.35%
#COP 42,23 42,26 0.1 -0.57%
#CVX 91,40 91,42 0.1 +1.82%
#DIS 117,20 117,22 0.1 +1.09%
#EBAY 45,50 45,52 0.1 +2.45%
#FACEBOOK 225,45 225,50 0.1 +0.01%
#FER 169,38 169,62 0.1 -0.06%
#FORD 5,69 5,71 0.1 -0.52%
#GE 6,55 6,57 0.1 -0.30%
#GS 196,67 196,75 0.1 -1.00%
#GM 25,87 25,90 0.1 -1.45%
#GOOGLE 1434,25 1434,77 0.2 +0.85%
#HAL 11,75 11,78 0.1 -0.59%
#HD 249,47 249,53 0.1 +1.80%
#HOG 21,33 21,36 0.1 -3.35%
#HPQ 15,09 15,11 0.1 +0.94%
#IBM 124,94 124,96 0.1 +1.59%
#INTC 63,11 63,13 0.1 +2.09%
#JNJ 149,18 149,22 0.1 +0.87%
#JPM 97,56 97,58 0.1 -0.43%
#KO 46,94 46,96 0.1 +0.47%
#KHC 30,51 30,53 0.1 +1.60%
#MA 302,19 302,31 0.1 -0.01%
#MCD 186,65 186,70 0.1 -0.37%
#MRO 5,32 5,35 0.1 -3.80%
#MMM 156,08 156,13 0.1 +0.78%
#MSFT 183,91 183,93 0.1 +0.88%
#MSI 135,54 135,60 0.1 -0.38%
#NFLX 419,80 419,87 0.1 +0.81%
#NKE 98,81 98,84 0.1 +0.50%
#OXY 12,95 12,98 0.1 -2.12%
#PEPSI 131,56 131,60 0.1 +0.14%
#PM 73,58 73,62 0.1 +1.45%
#PG 116,22 116,24 0.1 +0.00%
#SBUX 77,99 78,03 0.1 -0.28%
#SLB 18,44 18,47 0.1 -0.27%
#T 30,89 30,91 0.1 +1.78%
#TESLA 833,77 833,95 0.1 +3.04%
#VZ 56,97 56,99 0.1 +3.60%
#WMT 124,10 124,14 0.1 +0.25%
#XOM 45,55 45,57 0.1 +2.29%
#ADS 237,400 237,500 0.1 +0.47%
#AIR 57,029 57,061 0.1 -2.81%
#BAS 48,759 48,771 0.1 -1.81%
#BATS 31,7299 31,7451 0.1 -2.37%
#BAYN 61,249 61,261 0.1 -1.72%
#BMW 52,839 52,861 0.1 +0.48%
#BN 61,80 61,82 0.1 -0.87%
#BNP 32,324 32,331 0.1 -1.52%
#CBK 3,501 3,506 0.1 -1.57%
#DAI 33,604 33,616 0.1 -1.18%
#DBK 7,568 7,571 0.1 +0.19%
#DTE 14,199 14,201 0.1 -0.46%
#GLEN 1,4985 1,4992 0.1 -2.83%
#GSK 16,5399 16,5441 0.1 -1.44%
#LLOY 0,3043 0,3046 0.1 -0.33%
#NESN 102,81 102,87 0.1 -0.06%
#NOVN 82,72 82,76 0.1 -0.80%
#OR 260,69 260,91 0.1 +0.51%
#RBS 1,1064 1,1076 0.1 -4.65%
#RDSA 12,5839 12,5841 0.1 -3.24%
#SAP 112,719 112,741 0.1 +0.75%
#SIE 99,009 99,041 0.1 +1.14%
#ULVR 43,0200 43,0300 0.1 -0.44%
#VOD 1,3274 1,3276 0.1 +0.70%
#VOW3 132,480 132,500 0.1 -1.13%
#AEROFLOT 78,35 78,38 0.1 -0.11%
#GAZPROM 198,21 198,25 0.1 +1.66%
#GMKN 22193 22194 0.0 -0.74%
#GZPROMNEFT 334,29 334,40 0.1 +0.10%
#IRAO 4,9129 4,9135 0.1 -0.95%
#LUKOIL 5271,90 5272,50 0.2 -1.27%
#MAGN 40,354 40,365 0.1 -2.29%
#MAGNIT 3735,00 3737,00 0.4 -1.40%
#MTS 319,95 320,20 0.1 -0.25%
#NLMK 137,17 137,22 0.1 -0.80%
#NVTK 1042,3 1043,2 0.1 -2.54%
#ROSNEFT 373,89 373,95 0.1 -0.28%
#ROSTEL 82,05 82,08 0.1 +0.72%
#RUSGIDRO 0,6910 0,6915 0.1 -0.36%
#SBER 201,45 201,48 0.1 -0.96%
#SURGUT 39,569 39,585 0.1 -1.37%
#TATN 539,89 540,00 0.1 -3.45%
#VTB 0,03569 0,03571 0.1 +0.14%
Tampilkan lebih banyak (3)
Instrumen Bid Ask Spread Percentage
BTCUSD 9630,770 9634,120 1.1 +1.90%
BCHUSD 249,335 251,495 0.7 +2.33%
DSHUSD 77,016 79,563 0.8 +0.87%
ETCUSD 7,266 7,518 0.1 +0.80%
ETHUSD 241,540 242,870 0.4 +2.52%
LTCUSD 47,09025 47,22975 0.1 +0.94%
XMRUSD 67,035 67,975 0.3 +0.88%
XRPUSD 0,20445 0,20605 0.1 +1.14%
ZECUSD 53,777 55,142 0.5 +0.30%
BATUSD 0,21647 0,21882 0.1 +1.16%
EOSUSD 2,7196 2,7482 0.1 +1.49%
IOTUSD 0,2155 0,2185 0.1 +2.81%
NEOUSD 10,77 10,90 0.1 +0.47%
OMGUSD 1,547 1,594 0.1 +1.18%
BNBUSD 17,871 17,885 0.1 +2.64%
XLMUSD 0,07070 0,07081 0.1 -0.87%
TRXUSD 0,01619 0,01622 0.1 +1.76%
BCHAUD 374,535 376,525 0.6 +2.31%
BCHCAD 343,995 345,829 0.6 +2.31%
BCHCHF 240,221 241,476 0.4 +2.31%
BCHEUR 225,120 226,177 0.4 +2.31%
BCHGBP 202,288 203,244 0.3 +2.31%
BCHNZD 402,618 404,777 0.7 +2.31%
BCHJPY 26944,64 27071,13 25.3 +2.31%
BCHRUB 17520,64 17618,94 19.7 +2.31%
BCHXAG 13,9848 14,0550 0.1 +2.31%
BTCAUD 14421,097 14463,974 12.9 +1.91%
BTCCAD 13246,343 13283,637 11.2 +1.91%
BTCCHF 9249,624 9275,984 8.0 +1.91%
BTCEUR 8673,834 8690,540 5.1 +1.91%
BTCGBP 7781,966 7814,432 9.8 +1.91%
BTCJPY 1038164,06 1040222,25 411.7 +1.91%
BTCNZD 15503,929 15547,703 13.2 +1.91%
BTCRUB 674809,13 676623,50 362.9 +1.91%
BTCXAG 538,7926 540,0649 0.6 +1.91%
BTCXAU 5,5625 5,5771 0.1 +1.91%
BNBAUD 26,756 26,855 0.1 +2.64%
BNBCAD 24,575 24,665 0.1 +2.64%
BNBCHF 17,161 17,223 0.1 +2.64%
BNBEUR 16,077 16,137 0.1 +2.64%
BNBGBP 14,449 14,498 0.1 +2.64%
BNBJPY 1924,64 1931,04 1.3 +2.64%
BNBNZD 28,766 28,866 0.1 +2.64%
BNBRUB 1252,01 1256,29 0.9 +2.64%
ETHAUD 362,637 363,668 0.4 +2.51%
ETHCAD 333,113 333,975 0.3 +2.51%
ETHCHF 232,601 233,219 0.2 +2.51%
ETHEUR 218,094 218,335 0.1 +2.51%
ETHGBP 195,976 196,193 0.1 +2.51%
ETHJPY 26101,51 26133,87 6.5 +2.51%
ETHNZD 389,882 390,902 0.4 +2.51%
ETHRUB 16967,09 17014,29 9.5 +2.51%
ETHXAG 13,5476 13,5644 0.1 +2.51%
LTCAUD 70,548 70,886 0.2 +0.92%
LTCCAD 64,800 65,102 0.1 +0.92%
LTCCHF 45,234 45,475 0.1 +0.92%
LTCEUR 42,433 42,552 0.1 +0.92%
LTCGBP 38,128 38,238 0.1 +0.92%
LTCJPY 5078,89 5092,99 2.9 +0.92%
LTCNZD 75,831 76,212 0.2 +0.92%
LTCRUB 3300,61 3316,64 3.3 +0.92%
LTCXAG 2,6358 2,6434 0.1 +0.92%
XRPJPY 22,06 22,28 0.1 +1.24%
XRPAUD 0,30714 0,30834 0.1 +1.23%
XRPCAD 0,28213 0,28317 0.1 +1.23%
XRPCHF 0,19698 0,19776 0.1 +1.24%
XRPNZD 0,33017 0,33148 0.1 +1.24%
XRPRUB 14,371 14,426 0.1 +1.24%
Tampilkan lebih banyak (3)
Instrumen Bid Ask Spread Percentage
CAC40 4686,0 4687,4 0.2 -1.10%
DAX30 11675,3 11677,0 0.2 -0.20%
ESTOXX50 3071,9 3073,7 0.2 +0.02%
IBEX35 7074,99 7079,21 0.9 -0.96%
FTSE100 6106,1 6109,1 0.3 -1.32%
SP500 3058,6 3059,4 0.1 +0.69%
DJI30 25512 25517 0.0 +0.22%
NQ100 9588,2 9590,8 0.3 +1.44%
JP225 22020 22030 0.0 +0.58%
SMI20 9806,13 9812,56 1.3 -0.44%
HSI50 22981,0 22990,6 1.0 +1.09%
ASX200 5688,0 5692,0 0.4 -2.20%
Tampilkan lebih banyak (3)
Instrumen Bid Ask Spread Percentage
XAUUSDe 1730,11 1731,16 0.3 +0.77%
XAGUSDe 17,839 17,897 0.1 +2.80%
XAUEURe 1556,07 1559,03 0.6 +0.39%
XAGEURe 15,989 16,201 0.1 +2.78%
XPDUSDe 1926,80 1954,54 5.6 +0.43%
XPTUSDe 829,26 840,23 2.2 -0.25%
CUCUSDe 2,44400 2,45020 0.1 +1.52%
Tampilkan lebih banyak (3)
Instrumen Bid Ask Spread Percentage
WTIe 34,21 34,36 0.1 +5.62%
BRNe 37,15 37,28 0.1 +5.42%
NGe 1,725 1,746 0.1 +0.70%
Tampilkan lebih banyak (3)

Choose your language